Největší počet převedených cenných papírů, Burza Praha dne 10.7.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.7.2019 15.7.2019 12.7.2019 11.7.2019 10.7.2019 |
Poehled kurzu cenných papíru - 10.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 100.00 | +2.88% | 65 873 578 | 657 975 | 99.60 | +3.21% | 2 776 843 | 28 003 | ||||||
MONETA MONEY BANK | 76.60 | -0.39% | 32 207 455 | 419 598 | 76.60 | -0.13% | 182 186 | 2 387 | ||||||
ČEZ | 510.00 | -1.54% | 200 958 310 | 392 376 | 509.50 | -1.74% | 5 516 609 | 10 738 | ||||||
AVAST | 91.50 | +0.55% | 9 500 508 | 103 586 | 90.50 | -1.09% | 126 950 | 1 400 | ||||||
KOMERČNÍ BANKA | 885.50 | -0.62% | 78 999 904 | 89 203 | 888.00 | -0.56% | 74 592 | 84 | ||||||
O2 C.R. | 218.00 | -0.23% | 8 175 309 | 37 430 | 218.50 | -0.91% | 470 860 | 2 148 | ||||||
ERSTE GROUP BANK A | 857.80 | +1.11% | 28 590 022 | 33 514 | 859.60 | +1.13% | 1 217 175 | 1 424 | ||||||
STOCK | 62.40 | -1.89% | 1 903 299 | 30 414 | 63.30 | +0.31% | 250 796 | 4 000 | ||||||
UDI CEE | 466.00 | +0.87% | 10 394 596 | 22 306 | ||||||||||
PRABOS PLUS | 400.00 | -2.44% | 8 050 000 | 20 125 | 412.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 301.00 | +1.01% | 1 926 318 | 6 412 | 302.00 | +2.02% | 1 247 648 | 4 146 | ||||||
EB WTI TL12 | 458.03 | +10.58% | 2 406 257 | 5 255 | ||||||||||
PFNONWOVENS | 716.00 | -1.38% | 3 441 380 | 4 772 | 724.00 | -0.82% | 156 120 | 215 | ||||||
VIG | 600.50 | +0.33% | 2 190 348 | 3 649 | 602.00 | +1.00% | 33 412 | 56 | ||||||
EB RBI TL01 | 14.62 | +18.00% | 49 535 | 3 500 | ||||||||||
PHOTON ENERGY | 18.90 | 0.00% | 57 715 | 3 044 | ||||||||||
EB CEZ TL10 | 13.33 | -4.65% | 39 990 | 3 000 | ||||||||||
JTRE FIN.3 0,00/24 | 72.83 | 0.00% | 12 119 353 | 1 664 | ||||||||||
DEUTSCHE BANK AG | 176.00 | +6.67% | 128 346 | 753 | 174.00 | +2.35% | 12 157 | 70 | ||||||
EB OMV TL01 | 44.47 | -3.01% | 30 017 | 675 | ||||||||||
FILLAMENTUM | 855.00 | -0.58% | 256 500 | 300 | ||||||||||
PHILIP MORRIS ČR A | 13 500.00 | +0.30% | 3 664 160 | 271 | 13 540.00 | -0.15% | 432 680 | 32 | ||||||
EB WTI TS14 | 399.79 | -9.95% | 99 948 | 250 | ||||||||||
EB ADIDAS TS03 | 63.91 | +10.76% | 10 226 | 160 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 3 471 000 | 130 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 755 025 | 75 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 501 458 | 50 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | -1.82% | 19 450 | 50 | 388.90 | 0.00% | 0 | 0 | ||||||
MOL | 235.80 | -1.75% | 10 611 | 45 | ||||||||||
EB DAX TL11 | 861.23 | -0.10% | 25 837 | 30 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 480 000 | 16 | 30 050.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 101.00 | -0.98% | 1 553 250 | 15 | ||||||||||
JTEF CZKII 5,25/25 | 101.50 | -1.46% | 6 194 125 | 2 | ||||||||||
JTFG VIII 4,00/22 | 99.75 | +0.76% | 2 990 500 | 1 | ||||||||||
EB DAX TS7 | 973.10 | +1.13% | 0 | 0 | ||||||||||
EB DAX TS12 | 424.75 | +2.44% | 0 | 0 | ||||||||||
EB DAX TL8 | 993.47 | -0.82% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.01 | +0.27% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.82 | +0.20% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.85 | +1.36% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.00 | -0.90% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.18 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.74 | +0.68% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 020.59 | +0.30% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.84 | -4.74% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.92 | -1.82% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.32 | +10.20% | 0 | 0 | ||||||||||
EB BMW TS03 | 30.08 | -0.95% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.80 | -0.27% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.14 | +1.34% | 0 | 0 | ||||||||||
EB BMW BC04 | 943.97 | +0.39% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 177.85 | -1.85% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 413.98 | -0.73% | 0 | 0 | ||||||||||
E4U | 103.00 | 0.00% | 0 | 0 | 108.00 | -0.91% | 0 | 0 | ||||||
E.ON | 249.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €