Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.7.2019 15.7.2019 12.7.2019 11.7.2019 10.7.2019 |
| Poehled kurzu cenných papíru - 10.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 399.79 | -9.95% | 99 948 | 250 | ||||||||||
| EB HENKEL TL02 | 32.69 | -8.20% | 0 | 0 | ||||||||||
| EB VOW TS03 | 97.20 | -5.45% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.84 | -4.74% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.33 | -4.65% | 39 990 | 3 000 | ||||||||||
| EB WTI TS12 | 630.16 | -4.39% | 0 | 0 | ||||||||||
| EB MRK TL02 | 31.64 | -3.62% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.47 | -3.01% | 30 017 | 675 | ||||||||||
| EB EURCZK TS11 | 8.74 | -3.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 004.85 | -2.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.61 | -2.84% | 0 | 0 | ||||||||||
| EB SAP TL01 | 117.74 | -2.83% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.87 | -2.72% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 6.19 | -2.67% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.00 | -2.44% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | -2.44% | 8 050 000 | 20 125 | 412.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 37.24 | -2.41% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.39 | -2.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 217.15 | -2.27% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 412.55 | -1.95% | 0 | 0 | ||||||||||
| STOCK | 62.40 | -1.89% | 1 903 299 | 30 414 | 63.30 | +0.31% | 250 796 | 4 000 | ||||||
| EB ADIDAS TL02 | 177.85 | -1.85% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | -1.82% | 19 450 | 50 | 388.90 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 19.92 | -1.82% | 0 | 0 | ||||||||||
| MOL | 235.80 | -1.75% | 10 611 | 45 | ||||||||||
| ČEZ | 510.00 | -1.54% | 200 958 310 | 392 376 | 509.50 | -1.74% | 5 516 609 | 10 738 | ||||||
| JTEF CZKII 5,25/25 | 101.50 | -1.46% | 6 194 125 | 2 | ||||||||||
| PFNONWOVENS | 716.00 | -1.38% | 3 441 380 | 4 772 | 724.00 | -0.82% | 156 120 | 215 | ||||||
| EB KOM TL5 | 130.15 | -1.33% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.25 | -1.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.31 | -1.01% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | -0.98% | 1 553 250 | 15 | ||||||||||
| EB BMW TS03 | 30.08 | -0.95% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.00 | -0.90% | 0 | 0 | ||||||||||
| EB GLD TL9 | 554.61 | -0.87% | 0 | 0 | ||||||||||
| EB DAX TL8 | 993.47 | -0.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 413.98 | -0.73% | 0 | 0 | ||||||||||
| EB SIL TS08 | 44.10 | -0.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 885.50 | -0.62% | 78 999 904 | 89 203 | 888.00 | -0.56% | 74 592 | 84 | ||||||
| EB O2 TL02 | 8.30 | -0.60% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.64 | -0.58% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | -0.58% | 256 500 | 300 | ||||||||||
| EB EGB TL09 | 24.28 | -0.41% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 863.14 | -0.41% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.51 | -0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.60 | -0.39% | 32 207 455 | 419 598 | 76.60 | -0.13% | 182 186 | 2 387 | ||||||
| EB LHA TS02 | 18.83 | -0.37% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.97 | -0.29% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 513.86 | -0.29% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.80 | -0.27% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 752.86 | -0.27% | 0 | 0 | ||||||||||
| O2 C.R. | 218.00 | -0.23% | 8 175 309 | 37 430 | 218.50 | -0.91% | 470 860 | 2 148 | ||||||
| EB INFINEON TS02 | 25.01 | -0.20% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 700.28 | -0.17% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.38 | -0.15% | 0 | 0 | ||||||||||
| EB SIL TS6 | 141.22 | -0.14% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.79 | -0.11% | 0 | 0 | ||||||||||
| EB DAX TL11 | 861.23 | -0.10% | 25 837 | 30 | ||||||||||
| RCB BZ KOMB 1100 | 885.12 | -0.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 173.12 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
