Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.7.2020 15.7.2020 14.7.2020 13.7.2020 10.7.2020 |
| Poehled kurzu cenných papíru - 10.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 5.16 | -24.56% | 0 | 0 | ||||||||||
| EB OMV TL03 | 26.52 | -7.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.49 | -7.50% | 200 980 | 18 000 | ||||||||||
| EB SAP TL01 | 152.08 | -4.49% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 150.37 | -4.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 301.11 | -3.33% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.81 | -3.18% | 0 | 0 | ||||||||||
| EB VOW TS04 | 152.23 | -2.96% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.58 | -2.93% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.89 | -2.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.48 | -2.33% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 16.24 | -2.11% | 0 | 0 | ||||||||||
| E4U | 96.50 | -2.03% | 56 024 | 579 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TL03 | 47.96 | -2.02% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 23.76 | -1.94% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 31.39 | -1.75% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 035.43 | -1.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.32 | -1.67% | 88 280 | 4 000 | ||||||||||
| ČEZ | 480.00 | -1.64% | 70 852 406 | 147 535 | 481.50 | -1.33% | 1 844 297 | 3 829 | ||||||
| OMV | 780.00 | -1.61% | 23 436 | 30 | ||||||||||
| EB KOM TL09 | 19.21 | -1.54% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | -1.52% | 176 | 270 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 439.56 | -1.47% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 432.77 | -1.38% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.53 | -1.31% | 0 | 0 | ||||||||||
| UNIQA INS | 156.50 | -1.20% | 7 825 | 50 | ||||||||||
| SHELL | 381.00 | -1.04% | 248 014 | 675 | ||||||||||
| CETV | 90.40 | -0.99% | 3 343 514 | 37 162 | 90.70 | -0.33% | 155 416 | 1 720 | ||||||
| NOKIA CORP. | 98.58 | -0.97% | 104 134 | 1 050 | 99.80 | +0.60% | 998 | 10 | ||||||
| EB GLD TL9 | 1 419.61 | -0.96% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.47 | -0.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.48 | -0.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 682.00 | -0.87% | 117 654 | 172 | 696.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | -0.74% | 103 167 | 10 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | -0.65% | 2 971 600 | 391 | ||||||||||
| EB CBK TS05 | 12.41 | -0.56% | 0 | 0 | ||||||||||
| EB KOM BC03 | 674.22 | -0.53% | 0 | 0 | ||||||||||
| VIG | 535.00 | -0.47% | 27 820 | 52 | 535.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 218.00 | -0.46% | 8 826 541 | 40 295 | 219.00 | +0.46% | 277 478 | 1 271 | ||||||
| EB WTI TL20 | 483.52 | -0.44% | 92 310 | 200 | ||||||||||
| KOFOLA CS | 226.00 | -0.44% | 264 987 | 1 172 | 227.00 | 0.00% | 114 259 | 507 | ||||||
| EB RBI TS03 | 22.92 | -0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.30 | -0.37% | 43 308 272 | 800 911 | 54.40 | -1.27% | 1 609 105 | 29 718 | ||||||
| EB WTI TL19 | 601.42 | -0.30% | 0 | 0 | ||||||||||
| STOCK | 67.20 | -0.30% | 240 491 | 3 581 | 67.50 | -0.73% | 16 875 | 250 | ||||||
| EB KOM BC04 | 1 011.87 | -0.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.59 | -0.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.67 | -0.19% | 154 440 | 6 000 | ||||||||||
| EB DBK TS03 | 24.85 | -0.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 251.01 | -0.16% | 0 | 0 | ||||||||||
| AVAST | 167.70 | -0.15% | 14 224 202 | 84 634 | 168.00 | -0.59% | 767 066 | 4 610 | ||||||
| EB RBI TS02 | 43.52 | -0.14% | 0 | 0 | ||||||||||
| EB WTI IC03 | 658.22 | -0.11% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
