Největší objemy, Burza Praha dne 10.8.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
Poehled kurzu cenných papíru - 10.8.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 678.10 | +0.16% | 276 533 216 | 409 510 | 679.60 | +0.87% | 886 502 | 1 311 | ||||||
UNIPETROL | 66.72 | +3.52% | 62 842 338 | 954 401 | 66.00 | +4.10% | 1 692 500 | 26 074 | ||||||
KOMERČNÍ BANKA | 871.50 | -0.75% | 40 714 584 | 46 845 | 858.30 | -2.22% | 631 721 | 732 | ||||||
ČESKÉ RADIOKOMUN. | 1 750.00 | -0.79% | 34 011 846 | 19 326 | 1 747.00 | -1.85% | 58 079 | 33 | ||||||
ČEZ | 117.95 | 0.00% | 19 319 136 | 163 864 | 117.00 | +0.77% | 750 542 | 6 427 | ||||||
RIF | 1 439.00 | -0.27% | 15 102 500 | 10 500 | 1 426.10 | -0.13% | 596 509 | 418 | ||||||
ČESKÁ SPOŘITELNA | 208.30 | -1.74% | 14 994 944 | 72 066 | 208.10 | -0.33% | 10 417 | 50 | ||||||
IPS SKANSKA | 193.51 | +0.94% | 4 490 960 | 23 555 | 191.50 | +0.63% | 2 678 445 | 14 021 | ||||||
METROSTAV | 140.00 | +1.44% | 403 021 | 2 884 | 135.00 | +2.11% | 137 948 | 1 028 | ||||||
KVANTO IPF | 540.00 | +0.93% | 270 000 | 500 | ||||||||||
MORAVSKOSLEZ. UPF | 1 375.00 | +0.51% | 207 625 | 151 | 1 351.50 | +0.47% | 20 273 | 15 | ||||||
ŽIVNOBANKA-PODÍL.F | 622.00 | -1.11% | 200 720 | 320 | 621.10 | +0.12% | 399 180 | 643 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 169.00 | +0.34% | 178 970 | 154 | 1 159.10 | +0.08% | 158 966 | 137 | ||||||
1.IF ŽIVNOBANKA | 668.00 | -0.02% | 160 988 | 241 | 660.00 | -0.01% | 625 304 | 944 | ||||||
ČESKÝ UPF | 1 365.00 | +0.36% | 136 500 | 100 | 1 370.00 | +1.10% | 448 615 | 332 | ||||||
PHILIP MORRIS ČR A | 5 888.00 | +3.29% | 58 880 | 10 | 5 800.00 | -3.31% | 116 000 | 20 | ||||||
AERO HOLDING | 14.42 | -4.94% | 43 837 | 3 040 | ||||||||||
IF BOHATSTVÍ | 1 547.00 | +0.12% | 23 205 | 15 | 1 536.30 | +0.14% | 136 683 | 89 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 146.00 | 0.00% | 22 920 | 20 | 1 220.00 | -0.81% | 69 929 | 57 | ||||||
ZVVZ | 900.00 | 0.00% | 18 000 | 20 | 900.00 | 0.00% | 19 800 | 22 | ||||||
SČ PLYNÁRENSKÁ | 3 636.00 | -4.99% | 10 908 | 3 | 3 190.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 10 527 | 87 | 121.00 | 0.00% | 47 916 | 396 | ||||||
ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 6 520 | 20 | 333.20 | -0.03% | 2 999 | 9 | ||||||
IF OBCHODU | 1 110.00 | -1.76% | 5 550 | 5 | 1 128.00 | +0.48% | 43 952 | 39 | ||||||
FINOP HOLDING | 546.00 | 0.00% | 5 460 | 10 | 548.10 | +0.10% | 130 267 | 237 | ||||||
ALIACHEM | 4.03 | +0.75% | 4 917 | 1 220 | 4.70 | -6.00% | 0 | 0 | ||||||
TATRA | 75.50 | +0.50% | 3 775 | 50 | 75.00 | -6.01% | 17 624 | 222 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 2 520 | 36 | 63.20 | -9.71% | 11 013 | 161 | ||||||
RAKO | 467.30 | +0.42% | 1 402 | 3 | 525.20 | -4.50% | 4 212 | 8 | ||||||
SG - INDUSTRY | 19.61 | -4.71% | 686 | 35 | 20.90 | -1.41% | 3 846 | 184 | ||||||
VODNÍ STAVBY | 45.00 | 0.00% | 540 | 12 | 42.20 | +1.44% | 2 899 | 70 | ||||||
DEZA | 376.00 | -0.52% | 376 | 1 | 390.00 | +3.01% | 190 000 | 498 | ||||||
PARAMO | 329.60 | -4.65% | 330 | 1 | 334.00 | -4.29% | 33 400 | 100 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
ČESKOMORAVSKÝ LEN | 104.38 | +4.99% | 0 | 0 | 112.30 | 0.00% | 562 | 5 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 2 742 | 6 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 5 520 | 8 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -0.61% | 91 308 | 280 | ||||||
EUROVIA CS | 475.10 | +4.99% | 0 | 0 | 475.30 | +7.50% | 12 848 | 28 | ||||||
ETA | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 3 602 | 15 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 112.30 | 0.00% | 0 | 0 | 130.00 | +3.91% | 260 | 2 | ||||||
ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 480.50 | 0.00% | 49 500 | 15 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.50 | 0.00% | 11 071 | 596 | ||||||
ALIACHEM | 43.32 | -5.00% | 0 | 0 | 46.80 | +10.11% | 1 215 | 26 | ||||||
AG7 OPF | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 270 | 31 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 53.50 | 0.00% | 7 597 | 142 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 82.82 | 0.00% | 0 | 0 | 79.40 | +9.97% | 14 121 | 183 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €