Nejvyšší kurz, Burza Praha dne 10.8.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.8.2007 15.8.2007 14.8.2007 13.8.2007 10.8.2007 |
Poehled kurzu cenných papíru - 10.8.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 275.00 | -0.55% | 30 068 387 | 3 247 | 9 385.60 | -1.47% | 1 188 822 | 126 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | -3.86% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 020.00 | -1.90% | 722 272 646 | 178 999 | 4 003.20 | -2.66% | 1 750 219 | 433 | ||||||
CPI FIM | 3 006.00 | -0.17% | 136 322 689 | 45 550 | ||||||||||
S-BOX DIMAX | 2 621.00 | -3.00% | 0 | 0 | ||||||||||
CETV | 1 844.00 | +1.99% | 290 060 896 | 158 221 | ||||||||||
PX FUT DEC07 | 1 807.00 | -0.44% | 1 437 600 | 8 | ||||||||||
PX FUT SEP07 | 1 747.00 | -1.74% | 9 620 000 | 55 | ||||||||||
ECM | 1 655.00 | -1.72% | 85 290 396 | 51 556 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | -4.05% | 0 | 0 | ||||||
ERBA FUT DEC07 | 1 496.00 | -2.79% | 452 900 | 3 | ||||||||||
ERSTE GROUP BANK A | 1 494.00 | -2.03% | 609 256 518 | 408 223 | ||||||||||
ERBA FUT SEP07 | 1 488.00 | -3.13% | 602 300 | 4 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | +0.81% | 0 | 0 | ||||||
GOLD | 1 369.00 | -0.65% | 0 | 0 | ||||||||||
ZENTIVA | 1 218.00 | -0.65% | 447 475 041 | 369 286 | ||||||||||
DJ EURO STOXX 50 | 1 171.00 | -2.50% | 0 | 0 | ||||||||||
ČEZ | 1 062.00 | -2.12% | 2 094 909 618 | 1 968 168 | 1 059.60 | -1.83% | 10 281 573 | 9 657 | ||||||
CEZ FUT SEP07 | 1 062.00 | -2.30% | 105 700 | 1 | ||||||||||
CEZ FUT DEC07 | 1 061.00 | -2.30% | 213 200 | 2 | ||||||||||
ECM WARRANTS | 1 038.00 | -3.71% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 074.40 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 009.00 | -4.09% | 5 045 | 5 | 960.00 | -2.04% | 32 130 | 31 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 864.00 | +2.24% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 950.70 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 890.10 | -0.92% | 0 | 0 | ||||||
PFNONWOVENS | 758.10 | -0.49% | 61 759 162 | 81 698 | ||||||||||
CTX | 711.70 | -1.44% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 577.40 | -0.62% | 626 227 220 | 1 087 151 | 578.00 | -1.53% | 9 199 180 | 15 910 | ||||||
CECEXT | 527.20 | -1.77% | 603 377 | 1 130 | ||||||||||
RDX | 521.10 | -1.99% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 0 | 0 | ||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
SETX TL | 316.70 | -2.52% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 0 | 0 | 284.10 | -0.31% | 449 446 | 1 582 | ||||||
UNIPETROL | 277.00 | -0.11% | 218 804 804 | 800 692 | 279.30 | -0.14% | 4 513 989 | 16 407 | ||||||
GOLD TURBO LONG | 267.90 | +4.16% | 1 163 550 | 4 500 | ||||||||||
CECE TL | 236.70 | -5.92% | 2 981 450 | 12 500 | ||||||||||
ROTX TL | 192.11 | -12.28% | 97 000 | 500 | ||||||||||
CECE OIL&GAS TL | 188.01 | -3.64% | 0 | 0 | ||||||||||
CECE BANKING TL | 165.91 | -7.21% | 84 250 | 500 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 161.00 | +3.20% | 0 | 0 | ||||||
CTX TS | 128.60 | +5.49% | 256 700 | 2 000 | ||||||||||
CECE TS | 127.00 | +14.72% | 1 468 700 | 12 000 | ||||||||||
GOLD TURBO SHORT | 120.90 | -8.76% | 125 800 | 1 000 | ||||||||||
ŽELEZNÁ RUDA TL | 114.72 | -12.91% | 240 200 | 2 000 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €