Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.8.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.8.2017 15.8.2017 14.8.2017 11.8.2017 10.8.2017 |
| Přehled kurzů cenných papírů - 10.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 43.40 | +24.71% | 0 | 0 | ||||||||||
| EB OMV TS02 | 18.45 | +24.24% | 0 | 0 | ||||||||||
| EB EGB TS08 | 13.05 | +10.59% | 141 020 | 11 600 | ||||||||||
| EB DAX TS11 | 386.70 | +9.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.25 | +9.05% | 0 | 0 | ||||||||||
| EB SIL TL07 | 113.70 | +8.13% | 12 216 | 110 | ||||||||||
| EB GLD TL9 | 558.40 | +5.74% | 0 | 0 | ||||||||||
| EB BMW TS01 | 28.90 | +4.90% | 0 | 0 | ||||||||||
| STOCK | 52.85 | +4.76% | 10 911 229 | 208 495 | 52.60 | +4.15% | 2 195 506 | 42 102 | ||||||
| EB VOW TS02 | 127.80 | +3.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 357.00 | +2.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 382.00 | +2.52% | 0 | 0 | ||||||||||
| EB WTI TL12 | 315.00 | +1.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 003.00 | +1.34% | 86 302 934 | 86 477 | 1 000.00 | +0.40% | 888 928 | 895 | ||||||
| EB WTI TL13 | 429.50 | +1.32% | 0 | 0 | ||||||||||
| GOLD | 2 872.00 | +1.20% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.30 | +1.17% | 491 910 | 19 | ||||||||||
| KOMB TL 2300 | 356.40 | +1.16% | 0 | 0 | ||||||||||
| FORTUNA | 147.60 | +1.10% | 1 493 186 | 10 191 | 146.40 | -0.40% | 147 469 | 1 013 | ||||||
| KOMB TL 2000 | 392.90 | +1.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 47.45 | +0.96% | 57 080 | 1 200 | ||||||||||
| EB GLD IC2 | 2 884.00 | +0.91% | 0 | 0 | ||||||||||
| TMR | 675.00 | +0.90% | 168 750 | 250 | ||||||||||
| EB KOM TL5 | 167.80 | +0.81% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.15 | +0.70% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.25 | +0.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 019.00 | +0.59% | 5 666 830 | 5 583 | 1 012.90 | +0.26% | 14 170 | 14 | ||||||
| EB RBI TL01 | 24.65 | +0.41% | 0 | 0 | ||||||||||
| UNIPETROL | 292.90 | +0.34% | 2 029 084 | 6 947 | 292.50 | +0.10% | 10 238 | 35 | ||||||
| VIG | 660.00 | +0.32% | 6 523 341 | 9 896 | 660.00 | -0.30% | 36 333 | 55 | ||||||
| EB CEZ TL08 | 16.00 | +0.31% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.00 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.20 | +0.26% | 0 | 0 | ||||||||||
| CETV | 93.80 | +0.16% | 7 574 869 | 81 223 | 93.00 | -1.06% | 219 525 | 2 350 | ||||||
| EB USDCZK TS10 | 33.00 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 101.00 | +0.09% | 0 | 0 | ||||||||||
| EB WTI BC010 | 912.50 | +0.09% | 193 409 | 209 | ||||||||||
| EB WTI IC02 | 1 116.00 | +0.09% | 0 | 0 | ||||||||||
| CEZ TS 980 | 197.40 | +0.05% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.10 | +0.04% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.00 | 0.00% | 3 346 264 | 3 160 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
