Nejnižší kurz, Burza Praha dne 10.8.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.8.2020 13.8.2020 12.8.2020 11.8.2020 10.8.2020 |
Přehled kurzů cenných papírů - 10.8.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.38 | -1.28% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 5.48 | -13.56% | 29 226 | 5 100 | ||||||||||
EB O2 TL03 | 5.83 | +0.69% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 8.87 | -15.52% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.02 | +15.57% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.07 | +0.50% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.14 | +0.54% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.22 | -2.60% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.64 | +5.63% | 0 | 0 | ||||||||||
EB KOM TL09 | 16.59 | +7.59% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.77 | +6.47% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.28 | +4.33% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.77 | +4.27% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.90 | +7.23% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.78 | -0.32% | 0 | 0 | ||||||||||
EB EGB TL5 | 22.14 | +5.93% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.14 | -1.66% | 0 | 0 | ||||||||||
EB RBI TS03 | 24.58 | -4.47% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.97 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.58 | 0.00% | ||||||||||||
EB EURUSD TL03 | 25.79 | +1.30% | 0 | 0 | ||||||||||
EB OMV TL03 | 26.04 | +1.52% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.53 | -3.60% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.88 | -0.22% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 27.60 | -4.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.87 | +5.17% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 30.41 | +1.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.48 | -0.20% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.47 | -4.62% | 0 | 0 | ||||||||||
EB OMV TS04 | 35.71 | -2.43% | 0 | 0 | ||||||||||
EB BMW TS04 | 37.67 | -0.61% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 44.51 | +3.80% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.75 | -2.80% | 0 | 0 | ||||||||||
EB EGB TS10 | 45.94 | -3.69% | 0 | 0 | ||||||||||
EB BMW TL03 | 46.83 | -1.01% | 0 | 0 | ||||||||||
EB MONET TS03 | 47.85 | -2.35% | 0 | 0 | ||||||||||
EB KOM TS03 | 48.95 | -2.70% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
EB DAI TS04 | 51.86 | -2.34% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 55.40 | +2.21% | 29 484 936 | 535 383 | 55.30 | +2.02% | 1 663 800 | 30 221 | ||||||
EB DAIMLER TL03 | 58.39 | +0.69% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 59.31 | -4.42% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.06 | -2.97% | 0 | 0 | ||||||||||
STOCK | 66.00 | +1.07% | 358 090 | 5 400 | 66.30 | +0.91% | 197 148 | 2 991 | ||||||
EB RWE TL01 | 70.31 | +1.24% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 77.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 80.07 | -1.49% | 0 | 0 | ||||||||||
EB DAI TS02 | 81.27 | -1.76% | 0 | 0 | ||||||||||
CETV | 89.10 | 0.00% | 1 480 913 | 16 582 | 89.70 | +0.22% | 897 | 10 | ||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 12:36 Hlásím lehký uprodej (kjůvunii b, Akcie ČEZ)
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky