Největší počet převedených cenných papírů, Burza Praha dne 10.8.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.8.2021 13.8.2021 12.8.2021 11.8.2021 10.8.2021 |
Poehled kurzu cenných papíru - 10.8.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 88.75 | +0.17% | 59 500 039 | 670 990 | 88.50 | +0.34% | 592 725 | 6 700 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 498 752 | 433 697 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 299 000 | 260 000 | ||||||||||
ČEZ | 621.00 | -1.27% | 157 736 992 | 253 108 | 623.50 | -1.50% | 18 800 496 | 30 079 | ||||||
AVAST | 170.10 | -1.53% | 16 073 494 | 93 647 | 171.00 | -1.15% | 834 922 | 4 859 | ||||||
ERSTE GROUP BANK A | 880.00 | +0.50% | 76 510 128 | 87 145 | 878.00 | +0.34% | 1 204 563 | 1 376 | ||||||
PHOTON ENERGY | 48.00 | +5.26% | 3 890 755 | 81 063 | ||||||||||
KOMERČNÍ BANKA | 830.00 | +0.06% | 65 528 440 | 79 063 | 830.00 | +0.24% | 830 935 | 1 003 | ||||||
EB CBK TL04 | 3.51 | -4.36% | 49 904 | 13 080 | ||||||||||
O2 C.R. | 262.00 | -0.38% | 2 595 451 | 9 898 | 262.00 | -0.38% | 112 834 | 430 | ||||||
KOFOLA CS | 277.00 | 0.00% | 2 466 547 | 8 895 | 280.00 | 0.00% | 204 830 | 730 | ||||||
EB EGB TS10 | 3.63 | -8.33% | 34 320 | 8 000 | ||||||||||
EB OMV TS03 | 17.83 | -6.70% | 132 510 | 7 200 | ||||||||||
EB LUFTHANSA TL04 | 4.20 | -2.33% | 13 350 | 3 000 | ||||||||||
EMAN | 89.00 | +0.56% | 178 000 | 2 000 | 91.00 | 0.00% | 104 855 | 1 150 | ||||||
STOCK | 80.20 | -0.74% | 160 419 | 1 983 | 81.00 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 428.00 | +0.47% | 692 012 | 1 620 | 429.00 | +0.46% | 171 300 | 400 | ||||||
E4U | 107.00 | +0.94% | 99 087 | 931 | 106.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 290.00 | 0.00% | 1 148 100 | 890 | 1 290.00 | 0.00% | 0 | 0 | ||||||
EB HENKEL TS01 | 32.86 | -5.00% | 26 648 | 800 | ||||||||||
VIG | 602.00 | +0.75% | 473 626 | 785 | 597.00 | -0.33% | 74 625 | 125 | ||||||
NOKIA CORP. | 134.50 | +0.55% | 103 404 | 776 | 133.50 | +0.15% | 119 358 | 900 | ||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 5 177 083 | 500 | ||||||||||
DEUTSCHE BANK AG | 275.70 | +0.29% | 110 280 | 400 | 276.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 400.00 | -0.71% | 448 000 | 320 | 1 400.00 | 0.00% | 155 530 | 111 | ||||||
PHILIP MORRIS ČR A | 15 060.00 | +1.76% | 3 615 720 | 241 | 15 000.00 | +0.67% | 90 080 | 6 | ||||||
EB GLD TL9 | 1 043.17 | -2.89% | 210 986 | 200 | ||||||||||
PRIMOCO UAV SE | 282.00 | -2.76% | 56 400 | 200 | ||||||||||
SAZKA GR. 5,20/24 | 103.10 | +0.59% | 1 313 847 | 125 | ||||||||||
EB GLD TL10 | 579.85 | -5.19% | 64 623 | 110 | ||||||||||
FINEP HLB 5,00/23 | 102.50 | +0.49% | 1 033 333 | 100 | ||||||||||
EB WTI IC03 | 974.76 | +1.75% | 76 608 | 78 | ||||||||||
TMR | 820.00 | -3.53% | 61 800 | 75 | ||||||||||
EB SILVER TS09 | 174.07 | +7.95% | 9 838 | 57 | ||||||||||
E.ON | 270.55 | +1.90% | 15 161 | 56 | ||||||||||
RWE | 803.90 | +2.10% | 40 195 | 50 | ||||||||||
SHELL | 445.00 | -1.02% | 6 675 | 15 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 90 299 | 9 | ||||||||||
FACC | 227.00 | -0.22% | 681 | 3 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 445.90 | +0.08% | 35 668 | 80 | ||||||
EB DBK TL08 | 14.46 | +0.56% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.21 | +0.44% | 0 | 0 | ||||||||||
EB DAX TS16 | 595.86 | -1.23% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 037.80 | +0.70% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 602.59 | +0.45% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 120.53 | +0.33% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 90.25 | -1.15% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 142.98 | -0.74% | 0 | 0 | ||||||||||
EB CEZ TL12 | 29.49 | -1.99% | 0 | 0 | ||||||||||
EB CEZ TL11 | 41.10 | -1.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 50.09 | -1.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 46.37 | -1.28% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.79 | +1.85% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.94 | +0.76% | 0 | 0 | ||||||||||
EB BMW TS05 | 49.32 | -1.83% | 0 | 0 | ||||||||||
EB BMW TL04 | 34.14 | +2.74% | 0 | 0 | ||||||||||
EB BMW TL03 | 114.35 | +0.79% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.11 | -3.45% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 094.10 | -0.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €