Nejnižší kurz, Burza Praha dne 10.8.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 16.8.2022 15.8.2022 12.8.2022 11.8.2022 10.8.2022 |
| Poehled kurzu cenných papíru - 10.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 3 386 748 | 2 846 007 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 087 502 | 5 072 918 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.56 | +5.30% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.80 | -3.41% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.08 | +0.33% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL10 | 9.84 | +8.85% | 71 340 | 7 250 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.50 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.75 | -3.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.79 | -4.85% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.77 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.19 | +1.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.36 | +0.56% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 15.07 | +37.12% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 18.09 | +7.81% | 20 680 | 1 100 | ||||||||||
| EB DBK TS03 | 18.70 | -1.37% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.40 | +0.52% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 19.83 | -17.06% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.10 | +9.51% | 10 166 | 460 | ||||||||||
| EB RWE TL02 | 26.27 | +2.26% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.68 | +0.91% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.21 | +2.45% | 162 360 | 6 000 | ||||||||||
| EB EGB TL10 | 28.17 | +0.90% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.53 | +7.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.05 | +1.14% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 35.73 | +4.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.18 | +0.50% | 0 | 0 | ||||||||||
| EB SAP TL01 | 36.94 | +10.24% | 7 402 | 200 | ||||||||||
| EB INFINEON TL03 | 38.05 | +3.09% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.15 | -4.28% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.60 | +5.10% | 136 010 | 3 500 | ||||||||||
| EB RBI TS02 | 39.79 | -1.44% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 40.03 | +2.72% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 40.88 | -6.75% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
