Největší počet převedených cenných papírů, Burza Praha dne 10.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.8.2022 15.8.2022 12.8.2022 11.8.2022 10.8.2022 |
| Poehled kurzu cenných papíru - 10.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 087 502 | 5 072 918 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 3 386 748 | 2 846 007 | ||||||||||
| KOMERČNÍ BANKA | 625.50 | +0.89% | 148 625 305 | 239 308 | 627.00 | +0.80% | 2 778 042 | 4 464 | ||||||
| ČEZ | 1 099.00 | +2.14% | 246 867 691 | 224 858 | 1 096.00 | +1.29% | 11 424 304 | 10 409 | ||||||
| ERSTE GROUP BANK A | 610.60 | -0.07% | 116 107 273 | 191 899 | 611.60 | -0.36% | 1 227 748 | 2 021 | ||||||
| MONETA MONEY BANK | 81.70 | -0.61% | 12 972 148 | 158 754 | 82.50 | 0.00% | 220 815 | 2 676 | ||||||
| PHOTON ENERGY | 73.60 | +1.94% | 2 812 006 | 38 357 | ||||||||||
| AVAST | 194.50 | -1.42% | 5 394 783 | 27 517 | 194.10 | -0.96% | 1 256 189 | 6 435 | ||||||
| COLT CZ GROUP SE | 535.00 | -0.37% | 4 362 471 | 8 123 | 544.00 | +0.55% | 596 922 | 1 111 | ||||||
| EB KOM TL10 | 9.84 | +8.85% | 71 340 | 7 250 | ||||||||||
| EB KOM TL09 | 27.21 | +2.45% | 162 360 | 6 000 | ||||||||||
| CTP | 305.00 | +4.10% | 1 064 750 | 3 550 | ||||||||||
| EB EURCZK TS18 | 39.60 | +5.10% | 136 010 | 3 500 | ||||||||||
| KOFOLA CS | 288.00 | 0.00% | 660 136 | 2 294 | 290.00 | -1.02% | 178 644 | 616 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 236 600 | 2 110 | ||||||||||
| EB S&P 500 TS02 | 174.51 | -9.75% | 383 618 | 2 100 | ||||||||||
| VIG | 567.00 | +0.35% | 984 835 | 1 745 | 561.00 | -0.17% | 92 018 | 163 | ||||||
| EB S&P 500 TL01 | 159.94 | +8.23% | 195 002 | 1 220 | ||||||||||
| EB INFINEON TL04 | 18.09 | +7.81% | 20 680 | 1 100 | ||||||||||
| JTPEG C.F. 0,00/27 | 66.55 | -2.12% | 332 750 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | -4.81% | 475 200 | 480 | 1 010.00 | -4.71% | 27 870 | 27 | ||||||
| EB EURCZK TS20 | 22.10 | +9.51% | 10 166 | 460 | ||||||||||
| GEVORKYAN | 244.00 | 0.00% | 73 200 | 300 | 240.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 2 745 381 | 271 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | -0.48% | 4 411 400 | 266 | 16 600.00 | -0.84% | 1 446 000 | 87 | ||||||
| EB WTI TL24 | 342.70 | -23.57% | 90 219 | 230 | ||||||||||
| ORLEN | 368.00 | -0.27% | 79 120 | 215 | ||||||||||
| EB SAP TL01 | 36.94 | +10.24% | 7 402 | 200 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | -7.22% | 1 354 988 | 150 | ||||||||||
| OMV | 981.20 | -3.09% | 144 199 | 145 | ||||||||||
| E.ON | 222.00 | +0.32% | 16 458 | 74 | ||||||||||
| J&T BK 7,00% PERP | 100.84 | +0.02% | 70 588 | 70 | ||||||||||
| EB DAX TS16 | 954.47 | -3.54% | 43 678 | 46 | ||||||||||
| VOLKSWAGEN | 3 593.50 | +0.25% | 107 805 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 462.70 | +0.93% | 11 105 | 24 | 464.00 | +1.28% | 20 272 | 44 | ||||||
| NUPEH CZ 5,90/25 | 76.90 | +2.53% | 157 143 | 20 | ||||||||||
| ATS | 1 094.00 | -3.19% | 16 410 | 15 | ||||||||||
| RBI | 315.00 | 0.00% | 3 150 | 10 | ||||||||||
| MOL | 174.50 | -4.80% | 873 | 5 | ||||||||||
| PSG 5,25/23 | 99.00 | +1.02% | 49 806 | 5 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 033 000 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 97.00 | -0.51% | 2 972 083 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 91.50 | -1.08% | 2 810 188 | 1 | ||||||||||
| EB EGB TS13 | 49.87 | -1.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.18 | +0.50% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.17 | +0.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.70 | -1.37% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.08 | +0.33% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.77 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 215.00 | 0.00% | 0 | 0 | 218.00 | +0.87% | 2 180 | 10 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
