Největší objemy, RM Systém dne 10.9.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| Poehled kurzu cenných papíru - 10.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 460.00 | -0.86% | 1 471 540 | 3 199 | 450.00 | -1.00% | 134 142 | 297 | ||||||
| JČ ENERGETIKA | 2 550.00 | +2.00% | 214 200 | 84 | 2 508.00 | +8.00% | 127 913 | 52 | ||||||
| IVAX - CR | 995.00 | +0.50% | 86 565 | 87 | 986.10 | 0.00% | 125 187 | 127 | ||||||
| PRAZSKE SLUZBY | 150.00 | +2.73% | 49 350 | 329 | 147.00 | +6.00% | 121 250 | 814 | ||||||
| KAUČUK GROUP | 1 341.00 | +0.82% | 240 039 | 179 | 1 319.80 | +2.00% | 116 755 | 87 | ||||||
| UNEX | 145.00 | 0.00% | 0 | 0 | 157.00 | +7.00% | 116 017 | 740 | ||||||
| VČ ENERGETIKA | 2 260.00 | +1.11% | 449 740 | 199 | 2 202.20 | +2.00% | 114 004 | 52 | ||||||
| SELIKO OLOMOUC | 4 462.00 | +4.98% | 245 410 | 55 | 4 877.00 | -10.00% | 112 283 | 23 | ||||||
| ČS.PLAVBA LABSKÁ | 320.00 | -0.31% | 198 720 | 621 | 310.00 | -4.00% | 108 181 | 351 | ||||||
| JUTA | 2 300.00 | +4.54% | 92 000 | 40 | 2 320.00 | +6.00% | 107 646 | 48 | ||||||
| BOHEMIA SEKT | 3 431.00 | +0.32% | 164 688 | 48 | 3 311.00 | +3.00% | 105 793 | 32 | ||||||
| TATRA | 151.49 | -4.99% | 17 573 | 116 | 151.00 | +1.00% | 105 675 | 651 | ||||||
| SETUZA | 2 128.00 | 0.00% | 0 | 0 | 1 900.00 | +4.00% | 105 500 | 57 | ||||||
| MILO OLOMOUC | 1 959.00 | -4.99% | 0 | 0 | 1 670.00 | -6.00% | 104 820 | 62 | ||||||
| LESY Č. KRUMLOV | 1 283.00 | +4.82% | 89 810 | 70 | 1 440.50 | +7.00% | 103 471 | 74 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 730.00 | 0.00% | 521 430 | 191 | 2 715.00 | +1.00% | 100 292 | 37 | ||||||
| EXPANDIA RŮST. PF | 941.00 | +1.00% | 99 483 | 105 | ||||||||||
| ASSIDOMÄN SEPAP | 1 245.00 | -4.96% | 242 775 | 195 | 1 195.00 | -9.00% | 98 094 | 83 | ||||||
| ARMABETON PRAHA | 480.00 | -4.00% | 55 680 | 116 | 464.00 | -1.00% | 97 624 | 203 | ||||||
| ZEMAP - INVEST | 115.10 | 0.00% | 97 424 | 850 | ||||||||||
| SVIT ZLÍN | 115.35 | +0.04% | 374 195 | 3 244 | 111.20 | -1.00% | 94 742 | 863 | ||||||
| SM VOD.A KAN.OVA | 162.91 | -4.99% | 102 959 | 632 | 145.50 | -2.00% | 93 106 | 617 | ||||||
| OSTRAVAR | 1 950.00 | +2.63% | 187 200 | 96 | 1 900.00 | -5.00% | 89 030 | 48 | ||||||
| PIVOVAR RADEGAST | 4 077.00 | +1.77% | 256 851 | 63 | 3 980.10 | 0.00% | 87 650 | 22 | ||||||
| UNITED ENERGY | 1 360.00 | +0.66% | 477 360 | 351 | 1 330.00 | +3.00% | 84 430 | 65 | ||||||
| STČ ENERGETICKÁ | 2 040.00 | +0.44% | 142 800 | 70 | 1 989.90 | +1.00% | 84 140 | 42 | ||||||
| OBCHODNÍ DŮM ALFA | 365.00 | 0.00% | 0 | 0 | 367.70 | +8.00% | 83 377 | 211 | ||||||
| NKT CABLES | 931.00 | +0.10% | 146 167 | 157 | 901.00 | +1.00% | 83 370 | 90 | ||||||
| PIVOVARSKÝ HOLDING | 848.00 | +0.35% | 133 984 | 158 | 847.00 | -1.00% | 80 369 | 96 | ||||||
| AKRO OPF PROG.SPOL | 79.50 | +4.00% | 76 750 | 897 | ||||||||||
| HARV.DIVID.II PF | 23.03 | -2.78% | 53 199 | 2 310 | 26.00 | +1.00% | 76 567 | 3 136 | ||||||
| DEZA | 2 350.00 | 0.00% | 119 850 | 51 | 2 350.40 | -1.00% | 75 213 | 32 | ||||||
| II.EPIC HOLDING | 60.00 | -4.00% | 75 016 | 1 309 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 745.00 | 0.00% | 0 | 0 | 2 686.50 | +2.00% | 73 472 | 29 | ||||||
| I. EPIC HOLDING | 165.00 | +1.00% | 73 202 | 453 | ||||||||||
| BOHEMIA CRYS.GROUP | 176.03 | -0.67% | 77 629 | 441 | 175.60 | 0.00% | 71 524 | 408 | ||||||
| FERONA | 128.20 | +4.99% | 17 820 | 139 | 133.00 | 0.00% | 70 525 | 532 | ||||||
| SELLIER & BELLOT | 555.00 | +4.71% | 81 030 | 146 | 529.10 | +3.00% | 70 177 | 129 | ||||||
| TEPLÁRNY KARVINÁ | 975.00 | -0.91% | 495 300 | 508 | 950.00 | +1.00% | 67 597 | 72 | ||||||
| ŠTI HOLDING | 190.39 | 0.00% | 38 840 | 204 | 190.10 | +7.00% | 65 965 | 347 | ||||||
| SPOLANA | 345.00 | +1.47% | 175 950 | 510 | 325.00 | +2.00% | 65 791 | 202 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 220.00 | +0.45% | 39 960 | 18 | 2 206.10 | 0.00% | 63 922 | 29 | ||||||
| PRAŽSKÉ PIVOVARY | 2 390.00 | -0.82% | 391 960 | 164 | 2 345.00 | -2.00% | 63 686 | 27 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 780.00 | +5.00% | 204 120 | 54 | 3 640.00 | 0.00% | 61 320 | 17 | ||||||
| TZP | 746.00 | +4.92% | 0 | 0 | 658.00 | +8.00% | 60 004 | 93 | ||||||
| ČESKÝ UPF | 348.00 | +4.81% | 0 | 0 | 361.00 | +10.00% | 59 515 | 165 | ||||||
| JM ENERGETIKA | 2 429.00 | +0.08% | 252 616 | 104 | 2 411.00 | 0.00% | 57 348 | 24 | ||||||
| A&A | 2 974.20 | 0.00% | 56 408 | 19 | ||||||||||
| VET ASSETS | 355.00 | -1.38% | 124 250 | 350 | 351.00 | -3.00% | 55 401 | 158 | ||||||
| KŘIŠŤÁLOVÝ IF | 701.00 | -3.04% | 61 688 | 88 | 701.00 | -1.00% | 54 931 | 78 | ||||||
| VÍNO MIKULOV | 574.00 | +4.93% | 12 054 | 21 | 560.00 | -3.00% | 53 840 | 99 | ||||||
| ZETOR | 182.70 | +5.00% | 310 225 | 1 698 | 180.00 | +8.00% | 52 645 | 297 | ||||||
| PROSPERITA IF | 141.62 | -4.99% | 120 377 | 850 | 115.00 | -7.00% | 52 191 | 440 | ||||||
| ČESKOMOR.CEMENT | 1 675.00 | +0.90% | 90 450 | 54 | 1 640.00 | +1.00% | 52 126 | 32 | ||||||
| RADEGAST PF | 130.00 | -4.41% | 19 500 | 150 | 133.00 | -2.00% | 51 610 | 388 | ||||||
| ZEVETA | 16.15 | 0.00% | 0 | 0 | 17.00 | 0.00% | 51 000 | 3 000 | ||||||
| ZČ ENERGETIKA | 2 280.00 | +1.96% | 155 040 | 68 | 2 161.60 | +3.00% | 50 099 | 23 | ||||||
| EVBAK-VŠEOBOROVÝ | 204.10 | +1.00% | 49 598 | 244 | ||||||||||
| ZPS ZLÍN | 1 720.00 | 0.00% | 258 000 | 150 | 1 673.50 | 0.00% | 48 532 | 29 | ||||||
| IF ČEMONIF | 155.00 | +8.00% | 48 333 | 317 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
