Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| Poehled kurzu cenných papíru - 10.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 87.32 | -4.99% | 43 398 | 497 | 82.00 | -6.00% | 10 148 | 120 | ||||||
| LES. SPOL.BUCHLOV. | 109.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 35.20 | -4.99% | 0 | 0 | 34.00 | -8.00% | 1 088 | 32 | ||||||
| SM VOD.A KAN.OVA | 162.91 | -4.99% | 102 959 | 632 | 145.50 | -2.00% | 93 106 | 617 | ||||||
| AGS JIČÍN | 157.15 | -4.99% | 172 865 | 1 100 | 141.00 | +9.00% | 25 252 | 154 | ||||||
| LOKOMOTIVKA PRAHA | 69.36 | -4.99% | 0 | 0 | 80.10 | +7.00% | 10 974 | 137 | ||||||
| ČSAD AUTOBUSY PLZ. | 63.50 | -4.99% | 6 350 | 100 | +4.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 153.96 | -4.99% | 1 540 | 10 | -9.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 21.17 | -4.98% | 5 928 | 280 | +6.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | 69.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 248.00 | -4.98% | 0 | 0 | 236.00 | +10.00% | 4 956 | 21 | ||||||
| IMO CHOMUTOV | 38.29 | -4.98% | 0 | 0 | 35.00 | +6.00% | 140 | 4 | ||||||
| VERTEX | 5 467.00 | -4.98% | 0 | 0 | 5 185.50 | -10.00% | 631 564 | 122 | ||||||
| TESLA STRAŠNICE | 15.44 | -4.98% | 0 | 0 | 20.00 | 0.00% | 1 000 | 50 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 52.96 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TEMACOM | 34.30 | -4.98% | 0 | 0 | 41.00 | -6.00% | 4 920 | 120 | ||||||
| OLMA MLÉK.PRŮMYSL | 763.00 | -4.98% | 2 289 | 3 | 752.00 | +2.00% | 30 720 | 36 | ||||||
| TOS KUŘIM | 51.48 | -4.98% | 1 544 | 30 | 59.10 | -9.00% | 3 853 | 65 | ||||||
| ČESKOMORAVSKÁ INV. | 41.33 | -4.98% | 6 200 | 150 | 39.50 | -8.00% | 1 185 | 30 | ||||||
| PIVOV.STAROBRNO | 667.00 | -4.98% | 0 | 0 | 601.00 | 0.00% | 17 413 | 29 | ||||||
| LABENA KR.BŘEZNO | 33.92 | -4.98% | 1 764 | 52 | +3.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 248.00 | -4.98% | 0 | 0 | 242.00 | +9.00% | 484 | 2 | ||||||
| MASOKOMB.POLIČKA | 438.00 | -4.98% | 0 | 0 | 416.50 | -5.00% | 12 495 | 30 | ||||||
| ZZN TRUTNOV | 44.79 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 140.00 | -4.97% | 3 780 | 27 | +9.00% | 0 | 0 | |||||||
| P.I.F. | 287.00 | -4.96% | 695 401 | 2 423 | 295.00 | -2.00% | 518 511 | 1 763 | ||||||
| MASOKOMB. KLADNO | 19.72 | -4.96% | 7 888 | 400 | 15.00 | -1.00% | 12 105 | 817 | ||||||
| ASSIDOMÄN SEPAP | 1 245.00 | -4.96% | 242 775 | 195 | 1 195.00 | -9.00% | 98 094 | 83 | ||||||
| AVICOM JÁNSKÁ | 38.82 | -4.96% | 1 398 | 36 | 36.00 | -10.00% | 3 312 | 92 | ||||||
| LÁZNĚ TEPLICE N.B. | 364.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 326.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KIF MOST | 74.06 | -4.94% | 2 222 | 30 | 66.60 | -2.00% | 1 998 | 30 | ||||||
| SPOJENÉ KARTÁČOVNY | 923.00 | -4.94% | 0 | 0 | 874.00 | -5.00% | 3 496 | 4 | ||||||
| PLIVA - LACHEMA | 711.00 | -4.94% | 0 | 0 | 690.00 | -6.00% | 5 485 | 8 | ||||||
| VOJENSKÉ STAV.PHA | 404.00 | -4.94% | 0 | 0 | 403.00 | +1.00% | 2 015 | 5 | ||||||
| NEALKO OLOMOUC | 442.00 | -4.94% | 51 714 | 117 | 440.00 | -6.00% | 40 068 | 92 | ||||||
| KERAM.ZÁV.ZNOJMO | 366.00 | -4.93% | 7 320 | 20 | +3.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 502.00 | -4.92% | 0 | 0 | 465.40 | +2.00% | 1 735 191 | 3 743 | ||||||
| AVIA | 271.00 | -4.91% | 70 189 | 259 | 287.90 | 0.00% | 40 932 | 148 | ||||||
| FINANCE ENG.-1.PF | 7.74 | -4.91% | 0 | 0 | 7.00 | -13.00% | 700 | 100 | ||||||
| ČKD PRAHA DIZ | 504.00 | -4.90% | 0 | 0 | 438.00 | -2.00% | 4 648 | 10 | ||||||
| GAMA | 486.00 | -4.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 854.00 | -4.89% | 0 | 0 | 940.00 | -7.00% | 28 807 | 32 | ||||||
| ŽEL.STAVITEL.PRAHA | 506.00 | -4.88% | 80 960 | 160 | 462.70 | -8.00% | 12 493 | 27 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 506.00 | -4.88% | 0 | 0 | 198.00 | -10.00% | 6 732 | 34 | ||||||
| KO-HOLDING | 351.00 | -4.87% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 371.00 | -4.87% | 0 | 0 | 350.10 | -4.00% | 5 691 | 16 | ||||||
| BUZULUK KOMÁROV | 430.00 | -4.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 254.00 | -4.86% | 217 424 | 856 | 268.00 | +1.00% | 38 328 | 144 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 294.00 | -4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VÍTKOVICE | 275.00 | -4.84% | 1 104 400 | 4 016 | 263.00 | -5.00% | 1 010 726 | 3 930 | ||||||
| SLÉVÁRNA LIBEREC | 57.10 | -4.83% | 2 113 | 37 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 217.00 | -4.82% | 4 949 987 | 22 811 | 222.00 | +6.00% | 877 123 | 3 946 | ||||||
| JITEX PÍSEK | 335.00 | -4.82% | 22 110 | 66 | 330.00 | -2.00% | 21 428 | 64 | ||||||
| LABIT | 237.00 | -4.81% | 0 | 0 | 285.00 | -4.00% | 45 838 | 170 | ||||||
| OMNIPOL | 317.00 | -4.80% | 0 | 0 | 309.00 | -10.00% | 21 630 | 70 | ||||||
| VÍNO BZENEC | 120.30 | -4.78% | 7 940 | 66 | 122.00 | 0.00% | 7 441 | 63 | ||||||
| SPALOVNA VYSOČANY | 300.00 | -4.76% | 33 900 | 113 | 295.50 | -2.00% | 5 319 | 18 | ||||||
| CEMOS | 117.00 | -4.76% | 1 053 | 9 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
