Největší počet převedených cenných papírů, RM Systém dne 10.9.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.9.1998 15.9.1998 14.9.1998 11.9.1998 10.9.1998 |
Poehled kurzu cenných papíru - 10.9.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 65.76 | -6.28% | 55 108 432 | 809 052 | 65.30 | -4.80% | 4 461 995 | 66 563 | ||||||
COOP 94 PFU | 5.10 | +0.59% | 7 140 | 1 400 | 5.30 | +3.25% | 125 730 | 23 244 | ||||||
HARVARD.PRŮM.HOLD. | 324.00 | +0.31% | 5 520 738 | 16 589 | ||||||||||
ŠKODA | 237.70 | -6.78% | 771 070 | 3 104 | 241.00 | +8.35% | 1 706 221 | 6 711 | ||||||
RIF | 915.20 | -2.12% | 12 577 574 | 13 543 | 915.00 | -1.29% | 3 693 848 | 4 007 | ||||||
MSDZ ŠUMPERK | 20.00 | -7.66% | 80 000 | 4 000 | ||||||||||
UNIRELEX | 9.20 | +2.39% | 39 068 | 3 974 | ||||||||||
O2 C.R. | 376.30 | -6.29% | 692 236 636 | 1 777 675 | 382.10 | -1.87% | 1 034 734 | 2 629 | ||||||
FINANCE ENG.-2.PF | 84.00 | +0.90% | 212 100 | 2 525 | ||||||||||
SPIF ČESKÝ | 379.50 | -1.17% | 1 892 256 | 4 983 | 360.50 | +0.77% | 866 739 | 2 276 | ||||||
ČESKÁ SPOŘITELNA | 156.11 | -7.14% | 8 675 184 | 53 972 | 163.00 | -3.24% | 305 049 | 1 750 | ||||||
KOMERČNÍ BANKA | 690.20 | -9.63% | 57 903 791 | 80 134 | 706.40 | -5.47% | 1 243 802 | 1 685 | ||||||
LESOSTAVBY ŠUMPERK | 15.00 | -1.26% | 23 850 | 1 610 | ||||||||||
PF PROSPERITY 1.IN | 259.00 | -2.63% | 1 911 420 | 7 380 | 250.00 | -2.06% | 385 297 | 1 495 | ||||||
ZLATÝ UPF | 74.50 | +1.38% | 108 910 | 1 470 | ||||||||||
PF PRAVID.PŘ. 1.IN | 305.00 | -2.14% | 675 880 | 2 216 | 302.00 | -5.80% | 421 713 | 1 400 | ||||||
RADEGAST PF | 266.90 | 0.00% | 0 | 0 | 267.20 | -0.70% | 389 188 | 1 285 | ||||||
PF IKS KB PLUS | 193.50 | +0.15% | 546 693 | 2 825 | 195.00 | -0.99% | 227 783 | 1 176 | ||||||
IP BANKA | 120.00 | -0.82% | 927 327 | 7 770 | 117.90 | -1.19% | 136 577 | 1 132 | ||||||
AKRO OPF GLOBAL. | 63.10 | +4.16% | 70 997 | 1 112 | ||||||||||
IF PRO PROSPE PRŮM | 18.79 | 0.00% | 0 | 0 | 18.00 | +6.47% | 18 140 | 935 | ||||||
ČEZ | 614.20 | -4.13% | 95 013 410 | 151 462 | 610.00 | -0.98% | 545 406 | 876 | ||||||
DKF HOLDING | 8.00 | -9.29% | 6 792 | 849 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 26.33 | 0.00% | 0 | 0 | 27.20 | -6.24% | 21 102 | 776 | ||||||
SPIF VÝNOSOVÝ | 198.60 | -3.12% | 224 468 | 1 121 | 187.60 | +0.10% | 151 473 | 764 | ||||||
SPOLEK CH.HUT.VÝR. | 59.01 | +5.00% | 0 | 0 | 58.90 | +0.90% | 47 494 | 758 | ||||||
BOHEMIA CRYS.GROUP | 99.90 | +1.65% | 81 701 | 756 | ||||||||||
SM VOD.A KAN.OVA | 190.00 | +6.14% | 57 000 | 300 | 190.00 | +3.97% | 139 593 | 745 | ||||||
OKD | 78.80 | 0.00% | 0 | 0 | 76.00 | -3.56% | 58 770 | 738 | ||||||
ČKD PRAHA HOLDING | 370.00 | -3.89% | 1 485 920 | 4 016 | 398.50 | +0.63% | 292 104 | 700 | ||||||
TŘINECKÉ ŽELEZÁRNY | 120.00 | +2.45% | 3 240 | 27 | 120.00 | -1.08% | 82 687 | 690 | ||||||
SPIF VŠEOBECNÝ | 60.02 | -3.50% | 30 790 | 513 | 60.00 | -2.30% | 41 046 | 683 | ||||||
ZLATÝ IF KVANTO | 320.00 | -0.62% | 181 120 | 566 | 315.30 | -1.28% | 216 823 | 682 | ||||||
VET ASSETS | 208.00 | 0.00% | 0 | 0 | 190.00 | -3.81% | 133 786 | 680 | ||||||
P.I.F. | 549.50 | -0.63% | 851 725 | 1 550 | 539.10 | -0.92% | 337 536 | 620 | ||||||
MOSTECKÁ UHEL.SP. | 178.70 | -4.99% | 0 | 0 | 172.00 | -4.54% | 100 730 | 570 | ||||||
AERO HOLDING | 24.42 | +4.98% | 45 665 | 1 870 | 25.00 | +8.02% | 15 450 | 560 | ||||||
KOVOPETROL PLZEŇ | 63.10 | +0.56% | 33 643 | 500 | ||||||||||
KOMERČNÍ BANKA IF | 500.00 | -4.03% | 460 620 | 920 | 494.30 | -2.21% | 247 353 | 495 | ||||||
ALPHA-EFFECT | 836.50 | -0.23% | 409 672 | 465 | ||||||||||
C.A.S. 2 HOLDING | 3.30 | +2.06% | 1 593 | 460 | ||||||||||
1.IF ŽIVNOBANKA | 388.00 | -3.48% | 897 520 | 2 300 | 385.00 | -0.92% | 176 031 | 445 | ||||||
SG - INDUSTRY | 50.46 | -1.05% | 122 972 | 2 390 | 57.00 | -1.85% | 21 418 | 413 | ||||||
SPOLANA | 165.00 | 0.00% | 660 | 4 | 178.00 | +2.92% | 73 456 | 413 | ||||||
KVANTO IPF | 390.00 | -1.26% | 249 304 | 637 | 388.30 | +0.04% | 156 992 | 404 | ||||||
RENTIÉRSKÝ IF 1.IN | 658.00 | +0.45% | 101 074 | 153 | 642.00 | -0.72% | 250 102 | 388 | ||||||
FINOP HOLDING | 424.00 | +1.21% | 46 640 | 110 | 405.00 | -0.44% | 162 836 | 387 | ||||||
BVV INVEST IS | 48.30 | +3.05% | 18 319 | 380 | ||||||||||
ZEMAP-INVEST | 83.00 | -0.24% | 29 678 | 363 | ||||||||||
ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 39.00 | +8.33% | 14 040 | 360 | ||||||
ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 57.10 | +0.61% | 20 020 | 357 | ||||||
IF MORAVA | 60.00 | -0.04% | 21 025 | 350 | ||||||||||
MEOPTA PŘEROV | 46.93 | -5.00% | 0 | 0 | 48.00 | +5.37% | 16 552 | 349 | ||||||
APOLLÓN HOLDING | 17.32 | +4.96% | 0 | 0 | 17.20 | -0.29% | 5 543 | 324 | ||||||
AGROPODNIK DVORCE | 138.30 | +3.00% | 42 871 | 316 | ||||||||||
KRÁLOVOPOLSKÁ | 48.34 | 0.00% | 0 | 0 | 37.10 | +8.07% | 13 197 | 308 | ||||||
ČMD | 75.90 | 0.00% | 68 310 | 900 | 85.00 | +0.08% | 25 079 | 305 | ||||||
ZPS ZLÍN | 255.00 | -2.11% | 136 435 | 535 | 254.00 | -3.06% | 79 599 | 291 | ||||||
AGB IF II | 151.00 | +8.20% | 43 300 | 291 | ||||||||||
IF ČEMONIF | 240.00 | +0.08% | 72 144 | 291 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €