Největší objemy, RM Systém dne 10.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.9.2001 13.9.2001 12.9.2001 11.9.2001 10.9.2001 |
| Poehled kurzu cenných papíru - 10.9.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 610.10 | -0.03% | 22 546 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 301.10 | 0.00% | 0 | 0 | 350.10 | -2.34% | 20 302 | 58 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 19 978 | 10 | ||||||
| KABELOVNA DĚČÍN | 1 202.00 | 0.00% | 19 292 | 16 | ||||||||||
| PIVOVAR V.POPOVICE | 173.00 | -4.99% | 18 857 | 109 | ||||||||||
| MORAVIA CANS | 1 100.30 | 0.00% | 17 605 | 16 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 301.00 | -5.96% | 17 458 | 58 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 425.20 | +3.70% | 17 376 | 45 | ||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 173.60 | -3.01% | 17 233 | 99 | ||||||
| DERMACOL | 1 428.20 | +1.06% | 17 135 | 12 | ||||||||||
| WIENERBERGER C.P. | 12.40 | -13.28% | 16 963 | 1 368 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 100.50 | -3.46% | 16 508 | 15 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 745.00 | -0.99% | 16 390 | 22 | ||||||
| ŽPSV UH. OSTROH | 395.00 | +1.72% | 15 800 | 40 | ||||||||||
| DG JIHOVEL | 174.00 | +1.16% | 15 660 | 90 | ||||||||||
| CALOFRIG BOROVANY | 722.50 | 0.00% | 0 | 0 | 739.40 | +9.99% | 15 527 | 21 | ||||||
| KREDITAL IF | 72.30 | +3.43% | 15 301 | 216 | ||||||||||
| CZECH PROPERTY | 1 050.00 | 0.00% | 14 700 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 292.50 | -4.97% | 0 | 0 | 290.00 | -7.73% | 14 189 | 49 | ||||||
| JM ENERGETIKA | 1 716.00 | 0.00% | 0 | 0 | 2 005.10 | -0.74% | 14 036 | 7 | ||||||
| METALŠROT TLUMAČOV | 76.10 | +4.10% | 13 850 | 182 | ||||||||||
| SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.40 | -0.68% | 13 561 | 941 | ||||||
| KOH-I-NOOR PRAHA | 120.40 | +0.16% | 13 105 | 109 | ||||||||||
| LÁZNĚ PODĚBRADY | 420.00 | +3.65% | 12 600 | 30 | ||||||||||
| PLYNOSTAV PARDUB. | 124.20 | +9.81% | 12 271 | 101 | ||||||||||
| IPS SKANSKA | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 12 210 | 66 | ||||||
| VOD.A KAN.BRUNTÁL | 71.40 | -5.05% | 11 567 | 162 | ||||||||||
| MAGNETON | 66.00 | +10.00% | 11 196 | 183 | ||||||||||
| MILETA | 102.00 | +0.69% | 10 998 | 108 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 264.30 | -0.07% | 10 578 | 40 | ||||||||||
| LOVOCHEMIE LOVOS. | 127.69 | +4.99% | 0 | 0 | 195.10 | +3.77% | 10 535 | 54 | ||||||
| AKRO OPF GLOBAL. | 77.50 | +0.25% | 10 457 | 135 | ||||||||||
| SM ENERGETIKA | 1 615.00 | 0.00% | 0 | 0 | 1 420.50 | -9.96% | 10 259 | 7 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 695.00 | +2.96% | 9 730 | 14 | ||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 223.10 | 0.00% | 8 924 | 40 | ||||||
| MINERVA BOSKOVICE | 230.10 | -1.70% | 8 744 | 38 | ||||||||||
| VČ ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 8 550 | 6 | ||||||
| VÍNO MIKULOV | 400.10 | -2.41% | 8 476 | 21 | ||||||||||
| SLADOVNA HODONICE | 420.00 | 0.00% | 8 400 | 20 | ||||||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 8 280 | 15 | ||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 7 676 | 19 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 502.00 | -3.73% | 7 530 | 15 | ||||||
| IF SKPM | 148.10 | 0.00% | 7 409 | 50 | ||||||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.00 | 0.00% | 7 128 | 324 | ||||||
| VOD.A KAN.BEROUN | 122.00 | 0.00% | 6 954 | 57 | ||||||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 61.50 | -0.32% | 6 732 | 108 | ||||||
| BOHEMIA CRYS.GROUP | 88.00 | +0.80% | 6 050 | 69 | ||||||||||
| PLYNOPROJEKT PRAHA | 604.10 | +5.90% | 6 041 | 10 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 470.00 | -3.84% | 5 707 | 12 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 75.50 | -1.17% | 5 660 | 75 | ||||||
| KOVOHUTĚ ČELAKOV. | 70.00 | 0.00% | 5 600 | 80 | ||||||||||
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 5 411 | 135 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 600.00 | -0.33% | 5 400 | 9 | ||||||
| TYPOS TISKAŘ.ZÁV. | 651.20 | 0.00% | 5 210 | 8 | ||||||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 712.00 | -3.33% | 5 136 | 3 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 312.90 | -0.03% | 5 006 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 680.00 | -11.57% | 4 990 | 3 | ||||||
| OMNIPOL | 166.30 | 0.00% | 4 989 | 30 | ||||||||||
| PSG | 45.10 | 0.00% | 4 961 | 110 | ||||||||||
| INTERSIGMA | 98.10 | 0.00% | 4 905 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
