Nejnižší kurz, RM Systém dne 10.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.2003 15.9.2003 12.9.2003 11.9.2003 10.9.2003 |
| Poehled kurzu cenných papíru - 10.9.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 8.43 | 0.00% | 175 824 | 20 000 | 9.60 | 0.00% | 1 382 | 144 | ||||||
| VÍTKOVICE | 19.00 | -1.55% | 112 922 | 5 983 | ||||||||||
| AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.80 | +9.73% | 0 | 0 | ||||||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.40 | 0.00% | 15 840 | 600 | ||||||
| WIENERBERGER C.P. | 28.00 | +3.32% | 1 260 | 45 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.30 | +10.00% | 545 | 15 | ||||||||||
| ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 44.22 | +13.38% | 44 | 1 | 49.60 | +0.20% | 101 785 | 2 015 | ||||||
| CONSUS IF | 54.20 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 57.80 | +0.87% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 62.20 | -9.46% | 560 | 9 | ||||||||||
| UNIPETROL | 62.94 | -0.63% | 56 625 571 | 895 878 | 62.80 | -1.87% | 429 038 | 6 849 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 56.26 | 0.00% | 0 | 0 | 73.00 | +0.27% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 90.30 | -0.76% | 136 248 | 1 479 | ||||||
| ALIACHEM | 90.00 | 0.00% | 0 | 0 | 94.90 | -0.10% | 3 205 | 34 | ||||||
| TESLA KARLÍN | 97.10 | 0.00% | 1 845 | 19 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 109.30 | -0.45% | 1 530 | 14 | ||||||
| TRANZA | 112.40 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 113.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 115.50 | +5.00% | 0 | 0 | ||||||||||
| ČEZ | 131.65 | -0.45% | 268 387 597 | 2 051 067 | 131.70 | -0.82% | 1 554 661 | 11 819 | ||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.20 | +0.07% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 143.70 | +2.27% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.60 | +1.39% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 148.50 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 3 152 | 21 | ||||||||||
| AKRO OPF PROG.SPOL | 152.10 | -4.15% | 9 183 | 60 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 153.00 | +1.32% | 9 157 | 60 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 160.00 | +1.07% | 302 211 | 1 782 | ||||||
| ŠMERAL BRNO | 160.00 | -0.62% | 7 684 | 48 | ||||||||||
| II.EPIC HOLDING | 163.30 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 175.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 177.50 | -2.04% | 25 186 | 140 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | 0.00% | 29 700 | 165 | ||||||||||
| MSA | 180.10 | -2.70% | 1 981 | 11 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 206.30 | +1.22% | 15 595 | 76 | ||||||
| BOHEMIA CRYS.GROUP | 208.00 | -0.99% | 6 240 | 30 | ||||||||||
| SFINX | 225.00 | 0.00% | 2 925 | 13 | ||||||||||
| STAROROL.PORCELÁN | 230.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 244.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 259.40 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 269.60 | +4.57% | 0 | 0 | ||||||||||
| KAROSERIA | 270.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 278.00 | +0.68% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 281.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 281.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 289.50 | +1.22% | 16 673 883 | 58 781 | 286.10 | +2.54% | 106 948 | 374 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | -1.69% | 2 030 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
