Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.9.2009 15.9.2009 14.9.2009 11.9.2009 10.9.2009 |
Poehled kurzu cenných papíru - 10.9.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 300 | 138.01 | -7.44% | 72 350 | 500 | ||||||||||
PTX TL 600 | 129.70 | -5.60% | 0 | 0 | ||||||||||
O2 TL 200 | 238.40 | -4.18% | 0 | 0 | ||||||||||
HTX TL 1800 | 385.00 | -3.61% | 0 | 0 | ||||||||||
CECE BANKING 450 | 128.05 | -3.39% | 0 | 0 | ||||||||||
O2 C.R. | 433.00 | -2.72% | 320 116 832 | 729 401 | 437.00 | -11.32% | 23 120 545 | 52 640 | ||||||
WIG VB-AFT | 133.11 | -2.49% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 133.65 | -2.34% | 0 | 0 | ||||||||||
CECE BANKING 200 | 192.05 | -2.09% | 0 | 0 | ||||||||||
CECE BONUS III | 1 516.00 | -1.94% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 747.50 | -1.85% | 75 500 | 1 | ||||||||||
CECE VB-AFT | 434.70 | -1.72% | 0 | 0 | ||||||||||
CECEXT | 278.70 | -1.48% | 0 | 0 | ||||||||||
S-BOX DIMAX | 629.60 | -1.44% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 705.40 | -1.41% | 0 | 0 | ||||||||||
BUX VB-AFT | 177.81 | -1.39% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 108.40 | -1.36% | 0 | 0 | ||||||||||
PX TL 500 | 65.55 | -1.35% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 59.70 | -1.32% | 0 | 0 | ||||||||||
CPI FIM | 237.90 | -1.20% | 14 627 431 | 61 548 | 236.50 | -2.63% | 2 608 022 | 11 019 | ||||||
PX TL 450 | 705.10 | -0.98% | 0 | 0 | ||||||||||
KB TL 1300 | 204.80 | -0.92% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 752.00 | -0.79% | 132 689 999 | 175 119 | 754.00 | -0.78% | 3 100 760 | 4 086 | ||||||
ECM | 385.00 | -0.72% | 608 999 | 1 574 | 380.00 | -2.41% | 208 608 | 546 | ||||||
PX BONUS 114+ | 72.75 | -0.68% | 0 | 0 | ||||||||||
CTX | 466.80 | -0.64% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 400.00 | -0.59% | 35 010 028 | 4 162 | 8 465.60 | +1.37% | 109 826 | 13 | ||||||
INDUSTRY BASKET | 166.03 | -0.53% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 76.35 | -0.52% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 51.35 | -0.39% | 108 000 | 2 000 | ||||||||||
KOMERČNÍ BANKA | 3 330.00 | -0.30% | 165 335 707 | 49 432 | 3 347.80 | -0.15% | 2 622 252 | 781 | ||||||
GOLD | 1 741.00 | -0.29% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 755.10 | -0.26% | 0 | 0 | ||||||||||
BRENT TL+ | 57.09 | -0.19% | 0 | 0 | ||||||||||
ROTX TL 3700 | 634.30 | -0.17% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 65.00 | -0.15% | 219 411 | 3 407 | ||||||||||
EUROPA BONUS CZK | 5 936.00 | -0.15% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 70.90 | -0.14% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 71.55 | -0.14% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 96.23 | -0.13% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 860.00 | -0.11% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.89 | -0.11% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 127 CAP | 115.65 | -0.09% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 156.00 | -0.09% | 115 200 | 1 | ||||||||||
PX FUT SEP09 | 1 155.00 | -0.09% | 1 284 300 | 11 | ||||||||||
GOLD SHARK GAR CZK | 97.82 | -0.06% | 0 | 0 | ||||||||||
ČEZ | 933.00 | -0.01% | 771 190 069 | 820 357 | 938.00 | +0.11% | 2 711 916 | 2 877 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €