Nejnižší kurz, Burza Praha dne 10.9.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.9.2018 13.9.2018 12.9.2018 11.9.2018 10.9.2018 |
Poehled kurzu cenných papíru - 10.9.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 7 600 | 9 500 | 0.90 | +12.50% | 3 | 3 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.60 | -14.29% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.96 | -4.94% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.51 | -25.20% | 0 | 0 | ||||||||||
EB IFX TL01 | 7.57 | -7.46% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.86 | +0.77% | 20 436 | 2 600 | ||||||||||
EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 9.24 | +0.98% | 39 933 | 4 200 | ||||||||||
EB VIG TL03 | 10.50 | -1.59% | 21 040 | 2 000 | ||||||||||
EB O2 TL02 | 11.11 | -0.09% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.35 | -23.05% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.54 | +3.83% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.40 | +0.92% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.46 | +4.67% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.84 | +1.57% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.35 | +5.99% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.05 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.89 | +8.25% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.80 | -6.74% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.07 | -1.33% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.65 | +16.09% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.06 | +2.20% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.70 | +0.59% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 26.13 | -0.23% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 26.57 | +15.57% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.89 | +3.66% | 0 | 0 | ||||||||||
EB SIL TL07 | 27.40 | -2.66% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.94 | -0.11% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.04 | -1.16% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 28.10 | -2.29% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.63 | +0.46% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 31.70 | +0.92% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.48 | -3.62% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.50 | -1.10% | 0 | 0 | ||||||||||
EB BMW TL02 | 32.51 | -22.89% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.39 | +2.11% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 39.00 | +24.20% | 24 765 | 635 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 46.26 | -0.96% | 0 | 0 | ||||||||||
EB VOW TL02 | 48.97 | +6.25% | 7 346 | 150 | ||||||||||
EB EGB TL7 | 49.56 | +1.85% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.30 | -2.63% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 56.50 | -0.70% | 920 878 | 16 387 | 56.50 | -0.17% | 211 025 | 3 750 | ||||||
EB EGB TL5 | 57.81 | +1.56% | 0 | 0 | ||||||||||
EB BMW TS02 | 59.44 | +17.82% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 60.35 | -2.20% | 0 | 0 | ||||||||||
EB BMW TL01 | 64.29 | -1.24% | 0 | 0 | ||||||||||
EB SAP TL01 | 64.38 | +4.33% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.57 | +0.54% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €