Největší počet převedených cenných papírů, Burza Praha dne 10.9.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.9.2018 13.9.2018 12.9.2018 11.9.2018 10.9.2018 |
| Poehled kurzu cenných papíru - 10.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.95 | +0.38% | 71 832 327 | 911 301 | 78.60 | +0.25% | 1 621 575 | 20 615 | ||||||
| ČEZ | 583.00 | +3.00% | 393 738 552 | 680 425 | 580.50 | +2.56% | 15 932 658 | 27 581 | ||||||
| AVAST | 81.00 | +3.85% | 8 044 369 | 100 762 | 81.50 | +3.16% | 470 086 | 5 841 | ||||||
| O2 C.R. | 259.00 | -0.38% | 20 181 233 | 77 774 | 262.00 | 0.00% | 288 983 | 1 106 | ||||||
| KOMERČNÍ BANKA | 897.00 | +0.34% | 68 250 268 | 76 089 | 900.00 | +0.11% | 5 937 849 | 6 588 | ||||||
| ERSTE GROUP BANK A | 907.60 | +1.25% | 64 336 287 | 70 974 | 904.00 | +0.44% | 365 025 | 404 | ||||||
| CETV | 80.20 | -1.23% | 1 438 389 | 17 907 | 80.60 | +0.75% | 38 712 | 480 | ||||||
| STOCK | 56.50 | -0.70% | 920 878 | 16 387 | 56.50 | -0.17% | 211 025 | 3 750 | ||||||
| VIG | 594.00 | +0.68% | 5 937 811 | 10 047 | 600.00 | +1.35% | 55 081 | 92 | ||||||
| RMS MEZZANINE | 0.80 | 0.00% | 7 600 | 9 500 | 0.90 | +12.50% | 3 | 3 | ||||||
| UNIPETROL | 385.50 | +0.52% | 3 132 996 | 8 162 | 385.50 | +0.39% | 481 114 | 1 250 | ||||||
| KOFOLA CS | 295.00 | -1.34% | 2 279 136 | 7 694 | 298.00 | -1.32% | 219 186 | 733 | ||||||
| EB DAI TL01 | 9.24 | +0.98% | 39 933 | 4 200 | ||||||||||
| PHOTON ENERGY | 7.86 | +0.77% | 20 436 | 2 600 | ||||||||||
| PHILIP MORRIS ČR A | 14 660.00 | -1.21% | 38 001 600 | 2 577 | 14 800.00 | -0.80% | 1 100 020 | 74 | ||||||
| EB VIG TL03 | 10.50 | -1.59% | 21 040 | 2 000 | ||||||||||
| JUVENTUS F.C. | 39.00 | +24.20% | 24 765 | 635 | ||||||||||
| PFNONWOVENS | 894.00 | -0.22% | 341 774 | 383 | 884.00 | -1.77% | 4 420 | 5 | ||||||
| EB VOW TL01 | 143.43 | -1.01% | 37 357 | 260 | ||||||||||
| EB VOW TL02 | 48.97 | +6.25% | 7 346 | 150 | ||||||||||
| E4U | 109.00 | -0.91% | 5 123 | 47 | 112.00 | 0.00% | 0 | 0 | ||||||
| TMR | 740.00 | +1.37% | 11 100 | 15 | ||||||||||
| JÁCHYMOV PM | 1 940.00 | +32.88% | 17 460 | 9 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 2 999 583 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 101.50 | 0.00% | 3 063 000 | 1 | ||||||||||
| EB DAX TL8 | 926.95 | -1.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 341.10 | -2.58% | 0 | 0 | ||||||||||
| EB DAX TL11 | 789.61 | +1.37% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.57 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.84 | +1.57% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.96 | -4.94% | 0 | 0 | ||||||||||
| EB BMW TS02 | 59.44 | +17.82% | 0 | 0 | ||||||||||
| EB BMW TL02 | 32.51 | -22.89% | 0 | 0 | ||||||||||
| EB BMW TL01 | 64.29 | -1.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 232.31 | +0.84% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 048.25 | -0.10% | 0 | 0 | ||||||||||
| E.ON | 228.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 359.00 | 0.00% | 0 | 0 | 352.60 | +1.35% | 10 578 | 30 | ||||||
| DEUTSCHE BANK AG | 246.00 | 0.00% | 0 | 0 | 251.00 | +0.68% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
