Nejvyšší kurz, RM Systém dne 10.9.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.9.2019 13.9.2019 12.9.2019 11.9.2019 10.9.2019 |
| Poehled kurzu cenných papíru - 10.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 28 350.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 14 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 680.00 | +0.15% | 10 886 900 | 792 | 13 720.00 | +0.29% | 356 920 | 26 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 930.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 930.00 | -3.71% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 355.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 022.00 | +0.80% | 544 948 | 136 | ||||||||||
| MICROSOFT CORP. | 3 500.00 | 0.00% | 14 000 | 4 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | -6.01% | 92 500 | 37 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 675.00 | +0.90% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 600.00 | -3.03% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 363 000 | 300 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 984.00 | -3.14% | 0 | 0 | ||||||||||
| METROSTAV | 865.00 | -7.97% | 31 445 | 36 | ||||||||||
| KOMERČNÍ BANKA | 814.50 | +0.43% | 124 868 080 | 153 620 | 818.00 | -0.24% | 4 676 989 | 5 731 | ||||||
| ERSTE GROUP BANK A | 793.20 | +1.88% | 48 727 822 | 62 356 | 789.80 | +1.39% | 449 938 | 574 | ||||||
| VOD.A KAN.TRUTNOV | 735.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 684.00 | +0.29% | 270 444 | 396 | 688.00 | +0.29% | 6 880 | 10 | ||||||
| VIG | 606.50 | +2.97% | 25 216 333 | 41 711 | 602.00 | +2.81% | 425 693 | 717 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 517.00 | +0.19% | 86 228 832 | 167 359 | 517.00 | +0.39% | 1 215 285 | 2 362 | ||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 408.00 | +0.99% | 81 600 | 200 | ||||||
| DEUTSCHE TELEKOM | 394.20 | +0.51% | 1 577 | 4 | 387.50 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 298.00 | -0.33% | 99 835 | 335 | 298.00 | +0.33% | 52 899 | 178 | ||||||
| O2 C.R. | 215.00 | 0.00% | 9 299 486 | 43 151 | 217.50 | +0.23% | 487 755 | 2 246 | ||||||
| DEUTSCHE BANK AG | 188.98 | +1.33% | 316 259 | 1 665 | 190.00 | +2.75% | 108 498 | 580 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
