Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
Poehled kurzu cenných papíru - 11.1.2000 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 340.00 | -3.27% | 340 | 1 | 356.20 | +8.10% | 9 618 | 27 | ||||
MORAVSKÉ NAFT.DOLY | 1 292.00 | -0.92% | 2 584 | 2 | 1 230.00 | +2.45% | 46 915 | 38 | ||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 13 200 | 3 | 4 000.60 | -4.81% | 16 003 | 4 | ||||
SPOLANA | 56.80 | +4.93% | 227 | 4 | 72.00 | +2.56% | 17 747 | 231 | ||||
SČ ENERGETIKA | 1 491.00 | +5.00% | 5 964 | 4 | 1 574.00 | +2.20% | 0 | 0 | ||||
IF OBCHODU | 1 005.00 | -0.49% | 4 020 | 4 | 1 010.00 | +1.09% | 201 970 | 200 | ||||
OBCHODNÍ SLADOVNY | 137.00 | +0.41% | 685 | 5 | 177.50 | +6.73% | 969 | 6 | ||||
BVV BRNO | 2 300.00 | +1.99% | 13 800 | 6 | 2 230.20 | +4.82% | 17 841 | 8 | ||||
CHEMOFOND | 219.50 | -4.97% | 1 317 | 6 | 231.00 | 0.00% | 6 930 | 30 | ||||
RMS MEZZANINE | 3 900.00 | -0.76% | 35 100 | 9 | 3 758.00 | -2.37% | 96 360 | 25 | ||||
PRAŽSKÁ TEPLÁREN. | 1 200.00 | -7.69% | 12 000 | 10 | 1 269.00 | 0.00% | 0 | 0 | ||||
PF AAA | 865.00 | +3.34% | 8 650 | 10 | 863.00 | 0.00% | 0 | 0 | ||||
PARAMO | 892.00 | +1.36% | 12 488 | 14 | 889.00 | +3.95% | 37 527 | 43 | ||||
OSTROJ | 23.00 | -4.76% | 368 | 16 | 32.70 | +0.92% | 0 | 0 | ||||
PF MAJETKU 1.IN | 353.60 | +0.97% | 7 426 | 21 | 353.10 | +0.02% | 37 071 | 105 | ||||
SPOLEK CH.HUT.VÝR. | 65.00 | +2.10% | 1 560 | 24 | 62.10 | 0.00% | 26 517 | 391 | ||||
PPF INVEST.HOLDING | 481.00 | +1.26% | 14 430 | 30 | 484.00 | +1.87% | 94 880 | 198 | ||||
SEVEROČESKÉ DOLY | 485.00 | -4.33% | 14 550 | 30 | 520.00 | -5.45% | 0 | 0 | ||||
SOKOLOVSKÁ UHELNÁ | 274.00 | -0.36% | 8 220 | 30 | 270.00 | +3.21% | 306 037 | 1 173 | ||||
PF PROSPERITY 1.IN | 332.00 | +0.54% | 9 960 | 30 | 331.20 | -0.27% | 166 421 | 502 | ||||
KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.42% | 47 200 | 40 | 1 190.00 | +1.27% | 444 269 | 372 | ||||
SM ENERGETIKA | 1 598.00 | -0.12% | 83 040 | 50 | 1 787.50 | +7.03% | 0 | 0 | ||||
FINOP HOLDING | 510.00 | +0.99% | 33 660 | 66 | 520.10 | +2.78% | 303 743 | 572 | ||||
ČESKÝ UPF | 1 312.00 | +4.96% | 104 960 | 80 | 1 196.10 | -4.31% | 272 238 | 217 | ||||
THESAURUS | 1 050.00 | +3.75% | 84 000 | 80 | 1 045.10 | +0.86% | 62 729 | 60 | ||||
PHILIP MORRIS ČR A | 7 150.00 | -0.70% | 636 350 | 89 | 7 400.00 | +2.76% | 66 100 | 9 | ||||
MORAVSKOSLEZ. UPF | 1 295.00 | +4.94% | 116 550 | 90 | 1 250.10 | 0.00% | 36 877 | 30 | ||||
PRAŽSKÉ PIVOVARY | 50.35 | -5.00% | 5 035 | 100 | 48.10 | 0.00% | 5 489 | 114 | ||||
ČKD DOPR.SYSTÉMY | 55.21 | -4.99% | 5 521 | 100 | 46.10 | -7.42% | 0 | 0 | ||||
BIOCEL | 260.00 | +11.82% | 26 000 | 100 | 250.00 | +2.45% | 0 | 0 | ||||
PF PRAVID.PŘ. 1.IN | 373.00 | +4.80% | 44 760 | 120 | 355.70 | -0.64% | 90 828 | 255 | ||||
ADAMOVSKÉ STROJ. | 108.21 | -4.99% | 13 310 | 123 | 96.30 | +9.80% | 0 | 0 | ||||
SG - INDUSTRY | 31.50 | +3.17% | 4 950 | 160 | 28.90 | -3.66% | 8 016 | 270 | ||||
P.I.F. | 775.60 | +0.33% | 143 486 | 185 | 773.00 | -0.15% | 570 939 | 737 | ||||
RENTIÉRSKÝ IF 1.IN | 1 037.00 | +0.29% | 202 355 | 195 | 1 038.00 | +5.93% | 415 057 | 399 | ||||
ZLATÝ IF KVANTO | 431.00 | -1.50% | 91 049 | 210 | 426.20 | +0.32% | 144 834 | 340 | ||||
ŽIVNOBANKA-PODÍL.F | 606.00 | 0.00% | 178 770 | 295 | 602.00 | +0.14% | 304 287 | 509 | ||||
VÍTKOVICE | 33.00 | 0.00% | 13 540 | 420 | 32.30 | +0.62% | 29 966 | 936 | ||||
2.SPOŘIT.PRIVAT.IF | 1 576.00 | +0.06% | 806 180 | 511 | 1 574.90 | +0.76% | 1 602 870 | 1 020 | ||||
IF BOHATSTVÍ | 1 455.00 | +0.69% | 810 321 | 557 | 1 366.10 | -4.81% | 244 439 | 169 | ||||
KVANTO IPF | 508.00 | -0.39% | 288 041 | 564 | 477.90 | -4.43% | 123 397 | 247 | ||||
PROSPERITA IF | 450.00 | +0.89% | 450 000 | 1 000 | 440.00 | -0.02% | 70 402 | 160 | ||||
KOMERČNÍ BANKA IF | 799.00 | 0.00% | 851 886 | 1 066 | 792.60 | -0.06% | 712 654 | 897 | ||||
METROSTAV | 134.19 | -0.30% | 164 567 | 1 300 | 134.90 | +3.92% | 51 967 | 387 | ||||
ARCELORMITTAL | 107.00 | +8.08% | 146 780 | 1 400 | 109.90 | +10.12% | 173 409 | 1 619 | ||||
PF IKS KB PLUS | 268.00 | +1.13% | 451 100 | 1 700 | 264.30 | +0.76% | 169 801 | 641 | ||||
SPIF VŠEOBECNÝ | 86.90 | 0.00% | 239 491 | 2 753 | 85.60 | -0.58% | 29 169 | 340 | ||||
AERO HOLDING | 12.90 | +2.38% | 45 021 | 3 490 | 11.40 | -4.20% | 5 043 | 427 | ||||
ŠKODA | 136.50 | +5.00% | 814 359 | 5 966 | 140.00 | +6.06% | 300 311 | 2 169 | ||||
1.IF ŽIVNOBANKA | 620.00 | +0.16% | 4 203 940 | 6 784 | 617.00 | 0.00% | 328 216 | 534 | ||||
RIF | 1 385.00 | 0.00% | 10 915 598 | 7 888 | 1 387.30 | +0.66% | 1 530 201 | 1 112 | ||||
IP BANKA | 103.00 | -0.48% | 1 485 423 | 14 347 | 104.40 | +6.09% | 365 389 | 3 472 | ||||
IPS SKANSKA | 155.12 | +0.04% | 8 165 110 | 52 503 | 154.70 | +0.58% | 325 613 | 2 101 | ||||
ČESKÉ RADIOKOMUN. | 1 466.00 | +0.96% | 193 916 664 | 133 019 | 1 443.80 | +0.61% | 892 062 | 624 | ||||
KOMERČNÍ BANKA | 715.00 | +2.27% | 184 033 333 | 261 531 | 713.30 | +1.90% | 3 412 346 | 4 875 | ||||
O2 C.R. | 569.00 | -0.17% | 276 353 821 | 483 634 | 565.10 | -1.27% | 653 001 | 1 146 | ||||
ČESKÁ SPOŘITELNA | 176.10 | -1.67% | 112 295 805 | 635 444 | 176.00 | -2.38% | 817 391 | 4 580 | ||||
UNIPETROL | 53.87 | -0.14% | 42 151 779 | 785 281 | 53.20 | +0.18% | 1 374 897 | 25 513 | ||||
ČEZ | 98.20 | -0.17% | 90 945 871 | 931 872 | 97.20 | -0.20% | 1 058 001 | 10 897 |
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €