Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2002
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
Poehled kurzu cenných papíru - 11.1.2002 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 10.50 | -3.93% | 420 | 40 | ||||||||
ALIACHEM | 6.00 | +2.39% | 864 | 144 | 6.90 | 0.00% | 1 242 | 180 | ||||
SETUZA | 247.00 | -4.63% | 988 | 4 | 358.50 | +5.44% | 0 | 0 | ||||
IF BOHATSTVÍ | 1 331.00 | +0.08% | 1 331 | 1 | 1 350.00 | +3.16% | 918 291 | 672 | ||||
APOLLÓN HOLDING | 25.00 | -8.66% | 2 888 | 118 | 27.70 | +9.48% | 185 135 | 6 694 | ||||
PARAMO | 201.00 | +4.69% | 3 216 | 16 | 212.10 | -2.92% | 0 | 0 | ||||
ŽĎAS | 140.00 | -3.45% | 4 900 | 35 | 159.00 | +0.63% | 2 703 | 17 | ||||
KŘIŠŤÁLOVÝ IF | 1 080.00 | +1.89% | 10 800 | 10 | 1 100.00 | +3.77% | 118 248 | 109 | ||||
MORAVSKOSLEZ. UPF | 1 233.00 | -0.48% | 12 330 | 10 | 1 185.60 | +0.27% | 0 | 0 | ||||
OHL ŽS | 820.00 | +4.86% | 12 970 | 16 | 673.30 | +9.99% | 0 | 0 | ||||
IF OBCHODU | 1 100.00 | +2.80% | 15 190 | 14 | 1 100.00 | +4.15% | 371 537 | 334 | ||||
ČESKÝ UPF | 1 230.00 | +3.80% | 61 500 | 50 | 1 188.30 | -0.05% | 238 586 | 195 | ||||
1.IF ŽIVNOBANKA | 654.00 | +0.62% | 117 720 | 180 | 636.10 | -0.17% | 171 438 | 270 | ||||
NKT CABLES | 513.00 | +7.77% | 208 830 | 410 | 400.10 | +3.38% | 112 608 | 276 | ||||
PHILIP MORRIS ČR A | 7 774.00 | +0.44% | 1 054 385 | 135 | 7 825.00 | -2.19% | 54 773 | 7 | ||||
ČESKÉ RADIOKOMUN. | 385.50 | -1.53% | 5 051 997 | 13 039 | 390.10 | +1.00% | 157 843 | 405 | ||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 988 281 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČS 10,75/02 | 108.81 | 0.00% | 11 029 740 | 1 000 | ||||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 11 056 800 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 11 156 330 | 1 000 | 9 990.00 | 0.00% | 0 | 0 | ||||
HZL KB 8,125/04 | 105.00 | 0.00% | 11 513 440 | 1 000 | 10 950.00 | 0.00% | 0 | 0 | ||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 11 587 640 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 11 856 670 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||
IPB 8,90/04 | 100.00 | 0.00% | 21 625 884 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 22 235 694 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 22 307 362 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 23 067 778 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČEB 6,95/10 | 100.00 | 0.00% | 23 150 444 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 28 795 000 | 200 | ||||||||
EUROVIA CS | 730.00 | 0.00% | 29 890 000 | 40 000 | 730.10 | +2.64% | 305 845 | 414 | ||||
UNIPETROL | 42.35 | +4.96% | 30 971 561 | 737 935 | 42.60 | +2.15% | 410 252 | 9 808 | ||||
KOB 10,875/04 | 117.89 | 0.00% | 48 988 490 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 56 702 847 | 50 | ||||||||
ČESKÁ SPOŘITELNA | 304.50 | -0.52% | 73 322 144 | 240 064 | 306.50 | +0.49% | 40 988 | 134 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 84 520 231 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 95 827 473 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KB 8,00/04 | 95.00 | 0.00% | 99 331 118 | 9 000 | 10 750.00 | +0.56% | 0 | 0 | ||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 110 318 173 | 10 000 | 10 695.00 | -0.51% | 0 | 0 | ||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 112 560 711 | 104 | 100 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 114 333 889 | 10 000 | 11 350.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 168 851 327 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 178 726 586 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 191 335 500 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 370.80 | -0.05% | 216 485 740 | 584 098 | 373.90 | +1.24% | 306 011 | 826 | ||||
KOMERČNÍ BANKA | 1 160.00 | +2.29% | 257 359 381 | 223 911 | 1 154.00 | +3.07% | 2 542 219 | 2 248 | ||||
ČEZ | 82.84 | +3.18% | 276 391 682 | 3 371 672 | 82.00 | +3.92% | 2 545 624 | 30 877 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 293 475 501 | 2 741 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 350 172 869 | 11 200 | 25 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 080 927 126 | 183 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 2 788 179 160 | 256 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 3 093 130 053 | 277 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 953 582 859 | 342 471 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €