Nejvyšší kurz, Burza Praha dne 11.1.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2006 16.1.2006 13.1.2006 12.1.2006 11.1.2006 |
| Poehled kurzu cenných papíru - 11.1.2006 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 18 425.00 | -0.14% | 10 710 498 | 581 | 18 551.00 | +0.10% | 37 102 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | -0.08% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 6 607.10 | +0.01% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | -2.05% | 14 202 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 774.00 | +1.96% | 290 432 | 43 | ||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 5 650.10 | -4.23% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 840.00 | +10.00% | 4 840 | 1 | ||||||
| EUROVIA CS | 4 220.00 | 0.00% | 0 | 0 | 4 197.80 | +5.06% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 4 011 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 644.40 | -0.47% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 655.00 | +0.72% | 507 289 655 | 139 229 | 3 685.80 | +2.10% | 432 167 | 120 | ||||||
| JČ PLYNÁRENSKÁ | 3 393.00 | +4.98% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 250.00 | -1.52% | 13 000 | 4 | 3 290.00 | +5.44% | 79 181 | 25 | ||||||
| STČ ENERGETICKÁ | 2 850.00 | -1.72% | 102 300 | 36 | 2 715.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 035.00 | +1.45% | 118 878 046 | 58 966 | ||||||||||
| SEVEROČESKÉ DOLY | 1 959.00 | -11.60% | 254 685 | 130 | 1 883.00 | -0.84% | 18 830 | 10 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 7 000 | 5 | ||||||
| CETV | 1 437.00 | +0.14% | 8 621 678 | 6 002 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 477.00 | +1.86% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 331.00 | -1.99% | 366 610 239 | 274 468 | ||||||||||
| ZENTIVA | 1 185.00 | +0.85% | 453 263 102 | 383 694 | ||||||||||
| PARAMO | 950.00 | +2.15% | 45 600 | 48 | 956.00 | -1.09% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.10 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 953.50 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.80 | -1.08% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 000.00 | +2.87% | 15 000 | 15 | ||||||
| ČEZ | 772.20 | +0.34% | 860 399 958 | 1 112 599 | 769.20 | -0.16% | 5 984 018 | 7 754 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
| O2 C.R. | 536.90 | -0.39% | 422 553 485 | 786 011 | 533.90 | -0.33% | 1 726 084 | 3 214 | ||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 344.00 | +7.09% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 526.40 | -0.05% | 3 157 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 410.00 | -0.60% | 18 860 | 46 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 381.20 | +0.15% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | -0.15% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | +5.17% | 182 206 | 611 | 308.00 | +10.79% | 164 985 | 543 | ||||||
| UNIPETROL | 256.70 | +4.69% | 723 841 170 | 2 860 867 | 253.70 | +4.40% | 1 456 789 | 5 745 | ||||||
| SPOLANA | 153.00 | 0.00% | 0 | 0 | 146.70 | +5.84% | 0 | 0 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 109 850 | 10 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,40/10 | 107.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
