Nejvyšší kurz, Burza Praha dne 11.1.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.1.2011 14.1.2011 13.1.2011 12.1.2011 11.1.2011 |
| Poehled kurzu cenných papíru - 11.1.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 378.00 | +0.81% | 6 331 101 | 613 | 10 288.50 | +1.28% | 276 998 | 27 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 14 400 | 2 | ||||||
| SM PLYNÁRENSKÁ | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 374.00 | +1.72% | 173 371 485 | 39 926 | 4 355.00 | +1.04% | 235 612 | 54 | ||||||
| GOLD | 2 610.00 | -0.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 302.00 | +0.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 073.00 | +1.37% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 878.00 | +0.91% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 692.00 | +0.48% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 462.00 | +0.34% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 461.00 | -2.08% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 388.00 | -1.63% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 337.00 | +0.38% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 295.00 | +0.47% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 231.00 | +0.41% | 123 000 | 1 | ||||||||||
| PX FUT JUN11 | 1 229.00 | +0.41% | 244 400 | 2 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | -7.07% | 6 500 | 5 | ||||||
| CSS INDEX CERT | 1 107.00 | +0.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 081.00 | -4.93% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 980.70 | -0.09% | 0 | 0 | ||||||||||
| VIG | 964.00 | +0.83% | 1 756 121 | 1 823 | 962.00 | +0.20% | 108 496 | 113 | ||||||
| ERSTE GROUP BANK A | 836.00 | +0.99% | 334 142 543 | 401 872 | 840.80 | +0.95% | 8 194 786 | 9 775 | ||||||
| ERBA FUT JUN11 | 835.10 | -0.18% | 424 000 | 5 | ||||||||||
| CEZ FUT MAR11 | 835.10 | +0.85% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 834.60 | +0.78% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 833.60 | -1.13% | 848 600 | 10 | ||||||||||
| ČEZ | 822.00 | +0.61% | 461 602 461 | 559 563 | 824.50 | +0.89% | 7 352 036 | 8 906 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 480.00 | -26.15% | 5 760 | 12 | ||||||
| GOLD INDEX SHORT | 730.40 | -1.12% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 687.30 | +0.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 680.80 | +0.28% | 0 | 0 | ||||||||||
| CECE VB-AFT | 521.70 | +1.36% | 0 | 0 | ||||||||||
| CTX | 493.90 | +1.04% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 475.50 | -0.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 462.00 | -0.11% | 8 567 369 | 18 496 | 463.90 | +1.91% | 142 976 | 309 | ||||||
| RDX | 418.90 | +1.04% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 392.00 | +1.29% | 106 018 001 | 271 932 | 389.00 | +0.78% | 2 607 653 | 6 692 | ||||||
| CETV | 383.90 | +0.71% | 32 514 903 | 84 037 | 386.00 | +1.58% | 1 032 435 | 2 675 | ||||||
| CEETX INDEX LONG | 374.20 | +0.73% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 348.00 | +1.52% | 0 | 0 | ||||||||||
| CECEXT | 326.50 | +1.15% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 309.60 | +1.18% | 744 309 | 2 398 | 350.00 | +11.11% | 33 320 | 99 | ||||||
| NWN | 302.40 | +3.70% | 295 943 552 | 983 099 | 303.90 | +5.48% | 21 482 504 | 71 868 | ||||||
| NWR | 302.40 | +3.70% | 295 943 552 | 983 099 | 303.90 | +5.48% | 21 482 504 | 71 868 | ||||||
| SETX INDEX LONG | 270.90 | +0.52% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 198.11 | +0.66% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.11 | +0.46% | 0 | 0 | ||||||||||
| UNIPETROL | 194.99 | +0.52% | 19 256 039 | 100 035 | 194.50 | +1.20% | 488 642 | 2 525 | ||||||
| CEETX TL 800 | 185.01 | +2.10% | 0 | 0 | ||||||||||
| CPI FIM | 182.39 | +2.24% | 1 463 170 | 8 090 | 182.50 | +1.39% | 284 632 | 1 566 | ||||||
| EUR/CZK TS 28,000 | 143.50 | +4.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 143.10 | -2.45% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.87 | +1.17% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
