Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2012

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

17.1.2012 16.1.2012 13.1.2012 12.1.2012 11.1.2012

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 11.1.2012
AAA AUTO	17.63	-1.73%	66 540	3 750	17.70	-0.56%	56 200	3 185
CETV	127.30	-1.12%	11 239 508	88 033	128.00	-2.29%	1 082 950	8 457
CPI FIM	85.84	-2.57%	665 043	7 713	85.50	-4.04%	138 588	1 600
ČEZ	777.90	-2.52%	642 386 371	822 004	781.90	-1.88%	4 771 955	6 098
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	+0.73%	34 500	500	69.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
ERSTE GROUP BANK A	316.00	-1.43%	87 242 867	275 529	318.00	-1.55%	4 847 106	15 233
FORTUNA	93.30	+0.05%	240 075	2 565	94.00	0.00%	65 755	700
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 075.00	0.00%	0	0
KITD, v likvidaci	183.00	+2.52%	4 113 143	22 516	188.00	+2.45%	121 348	656
KOMERČNÍ BANKA	3 186.00	-1.82%	340 912 221	105 691	3 215.60	-1.06%	1 148 605	355
NWR	142.95	-0.38%	21 613 471	151 208	142.20	-0.69%	382 663	2 684
O2 C.R.	391.00	+0.26%	75 610 063	193 221	389.70	+0.44%	1 427 905	3 665
PFNONWOVENS	453.00	-1.31%	7 272 570	15 861	458.80	-0.02%	45 880	100
PHILIP MORRIS ČR A	12 060.00	+0.92%	9 169 502	761	12 050.00	-0.82%	132 652	11
PRAZSKE SLUZBY	515.10	0.00%	0	0	506.80	0.00%	18 245	36
PX INDEX CERT.	88.70	-1.14%	0	0	89.00	0.00%	0	0
RMS MEZZANINE	1.20	0.00%	0	0	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	208 021 944	20 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 163 287 500	111 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	14 376 347	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	78 710 625	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	51 695 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	462 752 444	42 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	929 545 575	76 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
TOMA	681.00	0.00%	9 534	14	695.00	0.00%	55 600	80
UNIPETROL	170.00	0.00%	3 785 209	22 297	167.60	-0.53%	732 534	4 353
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 195.00	-0.03%	0	0
VET ASSETS	5.70	0.00%	0	0	5.60	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	790.00	+1.66%	6 226 659	7 928	781.00	+0.51%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0