Nejnižší kurz, Burza Praha dne 11.1.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.1.2021 14.1.2021 13.1.2021 12.1.2021 11.1.2021 |
| Poehled kurzu cenných papíru - 11.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.81 | +9.77% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 5.16 | |||||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.65 | -3.06% | 354 060 | 50 000 | ||||||||||
| EB EGB TS12 | 8.69 | +4.83% | 44 950 | 5 000 | ||||||||||
| EB CBK TS05 | 8.94 | -2.40% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.12 | -0.11% | 0 | 0 | ||||||||||
| EB OMV TS04 | 9.18 | +0.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.84 | -0.34% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.51 | -0.07% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.52 | -6.62% | 34 937 | 2 300 | ||||||||||
| EB DBK TL07 | 15.67 | -0.13% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.91 | +5.00% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.41 | -4.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.73 | -0.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.32 | +0.71% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.66 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.49 | -2.97% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.26 | +1.76% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.41 | -3.53% | 0 | 0 | ||||||||||
| EB EGB TS10 | 28.84 | +1.66% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 29.24 | +4.62% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.43 | +4.07% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.47 | -1.01% | 0 | 0 | ||||||||||
| EB WTI TS19 | 29.69 | 0.00% | ||||||||||||
| EB GBPCZK TS06 | 30.04 | -3.53% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.69 | -1.79% | 0 | 0 | ||||||||||
| EB MONET TS03 | 31.33 | +0.16% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.44 | -5.26% | 0 | 0 | ||||||||||
| EB MONET TL04 | 33.21 | -0.36% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.48 | +1.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 34.40 | +3.90% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.97 | +4.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.78 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 38.05 | +3.51% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.39 | -4.26% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.85 | +2.53% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.06 | +5.87% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.79 | +1.18% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 47.10 | -3.05% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 50.22 | -4.96% | 0 | 0 | ||||||||||
| EB OMV TS03 | 53.04 | +0.30% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS02 | 56.11 | +7.02% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.08 | -2.67% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 64.50 | +3.20% | 160 644 | 2 530 | ||||||
| MONETA MONEY BANK | 71.00 | -0.56% | 111 472 137 | 1 561 711 | 71.30 | -0.27% | 2 584 950 | 36 119 | ||||||
| EB ADIDAS TS04 | 73.02 | +23.43% | 0 | 0 | ||||||||||
| EB SAP TL01 | 73.69 | +0.70% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.00 | +1.30% | 351 000 | 45 | ||||||||||
| STOCK | 80.50 | +0.25% | 3 502 202 | 43 538 | 80.60 | 0.00% | 511 197 | 6 335 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
