Největší počet převedených cenných papírů, Burza Praha dne 11.1.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.1.2021 14.1.2021 13.1.2021 12.1.2021 11.1.2021 |
| Poehled kurzu cenných papíru - 11.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 71.00 | -0.56% | 111 472 137 | 1 561 711 | 71.30 | -0.27% | 2 584 950 | 36 119 | ||||||
| ČEZ | 547.00 | +1.48% | 170 383 091 | 311 024 | 547.00 | +1.48% | 9 648 699 | 17 625 | ||||||
| AVAST | 156.20 | -2.13% | 41 762 136 | 264 976 | 157.00 | -0.63% | 2 235 550 | 14 095 | ||||||
| KOMERČNÍ BANKA | 703.00 | -1.40% | 186 563 210 | 261 434 | 706.00 | -0.42% | 5 998 027 | 8 439 | ||||||
| ERSTE GROUP BANK A | 693.40 | -0.03% | 121 670 693 | 174 798 | 687.40 | -0.66% | 3 015 148 | 4 425 | ||||||
| O2 C.R. | 254.00 | -1.17% | 40 918 751 | 160 491 | 256.00 | 0.00% | 394 011 | 1 538 | ||||||
| EB AVAST TL03 | 6.65 | -3.06% | 354 060 | 50 000 | ||||||||||
| STOCK | 80.50 | +0.25% | 3 502 202 | 43 538 | 80.60 | 0.00% | 511 197 | 6 335 | ||||||
| COLT CZ GROUP SE | 330.00 | +10.00% | 12 376 152 | 38 326 | 330.00 | +10.00% | 2 814 096 | 8 640 | ||||||
| NOKIA CORP. | 83.87 | -1.45% | 1 683 702 | 20 037 | 84.50 | -0.93% | 337 412 | 3 988 | ||||||
| KOFOLA CS | 243.00 | +0.83% | 2 817 682 | 11 614 | 246.00 | +2.50% | 246 254 | 1 007 | ||||||
| PHOTON ENERGY | 100.00 | +3.09% | 525 220 | 5 313 | ||||||||||
| EB EGB TS12 | 8.69 | +4.83% | 44 950 | 5 000 | ||||||||||
| VIG | 571.00 | +0.53% | 2 595 774 | 4 555 | 570.00 | +1.24% | 99 300 | 175 | ||||||
| EB WTI IC03 | 750.04 | +1.73% | 2 353 830 | 3 133 | ||||||||||
| EB LUFTHANSA TL03 | 14.52 | -6.62% | 34 937 | 2 300 | ||||||||||
| E4U | 97.00 | -1.52% | 197 892 | 2 036 | 99.00 | +5.31% | 1 980 | 20 | ||||||
| PFNONWOVENS | 772.00 | -0.26% | 584 848 | 757 | 772.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 300.00 | +0.53% | 11 208 280 | 736 | 15 360.00 | +1.05% | 1 507 440 | 99 | ||||||
| E.ON | 240.45 | +1.56% | 173 845 | 730 | ||||||||||
| EB DAX TS7 | 392.80 | +12.36% | 284 022 | 700 | ||||||||||
| PILULKA LÉKÁRNY | 700.00 | +4.48% | 392 000 | 560 | 715.00 | +5.92% | 2 070 915 | 2 969 | ||||||
| RWE | 998.00 | +10.66% | 499 000 | 500 | ||||||||||
| EB SILVER TS09 | 142.43 | +15.27% | 51 194 | 345 | ||||||||||
| DEUTSCHE BANK AG | 247.20 | -1.12% | 74 160 | 300 | 249.00 | +0.40% | 91 788 | 370 | ||||||
| EB VOW TL04 | 196.51 | -1.61% | 46 973 | 241 | ||||||||||
| EB SIL IC02 | 543.43 | -1.84% | 107 682 | 200 | ||||||||||
| NATLAND R. 5,47/24 | 102.49 | 0.00% | 1 341 456 | 130 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.97% | 1 126 950 | 110 | ||||||||||
| SHELL | 425.00 | +1.27% | 32 982 | 77 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.00 | +1.30% | 351 000 | 45 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | -0.49% | 416 692 | 40 | ||||||||||
| ANDRITZ | 1 024.00 | +40.54% | 32 768 | 32 | ||||||||||
| ORLEN | 365.00 | -1.08% | 5 840 | 16 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 151 795 | 15 | ||||||||||
| EB DAX TL15 | 1 735.69 | -2.15% | 17 479 | 10 | ||||||||||
| EB EURCZK TS15 | 28.41 | -3.53% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 208.59 | -3.24% | 0 | 0 | ||||||||||
| EB EGB TS10 | 28.84 | +1.66% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.79 | +1.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.78 | -0.66% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.47 | -1.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.32 | +0.71% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.84 | -0.34% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.67 | -0.13% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 47.10 | -3.05% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 100.93 | -1.21% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.97 | +4.69% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 29.24 | +4.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 38.05 | +3.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 34.40 | +3.90% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.94 | -2.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.73 | -0.81% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.11 | +7.02% | 0 | 0 | ||||||||||
| EB BMW TL03 | 82.17 | -3.89% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.81 | +9.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 73.02 | +23.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 440.83 | -2.65% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
