Největší počet převedených cenných papírů, Burza Praha dne 11.1.2024
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
17.1.2024 16.1.2024 15.1.2024 12.1.2024 11.1.2024 |
Poehled kurzu cenných papíru - 11.1.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.50 | 0.00% | 63 742 286 | 42 494 857 | ||||||||||
J&T ARCH INV EUR H | 1.36 | 0.00% | 1 880 378 | 1 382 631 | ||||||||||
MONETA MONEY BANK | 95.40 | +0.32% | 25 906 786 | 272 053 | 95.80 | +0.84% | 1 086 728 | 11 355 | ||||||
KOMERČNÍ BANKA | 752.50 | +0.80% | 175 308 738 | 232 989 | 754.50 | +1.00% | 3 150 888 | 4 199 | ||||||
ČEZ | 969.00 | -0.77% | 110 239 119 | 113 211 | 968.00 | -0.62% | 9 333 961 | 9 632 | ||||||
ERSTE GROUP BANK A | 944.90 | +0.99% | 79 864 069 | 84 367 | 949.00 | +1.30% | 2 975 707 | 3 157 | ||||||
J&T A.C.S. VAR/32 | 126.00 | 0.00% | 87 696 | 69 600 | ||||||||||
EB S&P 500 TS02 | 36.49 | +7.26% | 620 556 | 22 316 | ||||||||||
COLT CZ GROUP SE | 585.00 | 0.00% | 7 635 517 | 13 131 | 582.00 | -0.51% | 500 198 | 858 | ||||||
EB DBK TS03 | 8.64 | +18.36% | 95 760 | 11 500 | ||||||||||
PHOTON ENERGY | 49.70 | +2.47% | 467 219 | 9 463 | ||||||||||
Bezvavlasy | 720.00 | +2.86% | 5 987 630 | 8 552 | 710.00 | +0.70% | 40 385 | 57 | ||||||
PRIMOCO UAV SE | 990.00 | +5.32% | 3 041 325 | 3 107 | ||||||||||
KOFOLA CS | 277.00 | +0.36% | 602 243 | 2 178 | 278.00 | +0.72% | 395 557 | 1 425 | ||||||
ORLEN | 354.60 | -1.03% | 716 807 | 2 009 | ||||||||||
EB VOLKSWAGEN TL06 | 77.19 | +2.08% | 162 120 | 2 000 | ||||||||||
EB KOM TL12 | 27.95 | +3.52% | 51 870 | 1 900 | ||||||||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 16 233 022 | 1 609 | ||||||||||
EB S&P 500 TS04 | 71.97 | +3.87% | 95 023 | 1 410 | ||||||||||
FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 13 772 441 | 1 372 | ||||||||||
RBI | 465.30 | +1.82% | 626 950 | 1 352 | ||||||||||
EB EURCZK TL11 | 6.48 | +21.12% | 8 238 | 1 287 | ||||||||||
EB EURCZK TS21 | 3.93 | -22.33% | 5 304 | 1 200 | ||||||||||
HARDWARIO | 11.00 | 0.00% | 12 254 | 1 114 | ||||||||||
EB LUFTHANSA TS05 | 23.59 | +3.60% | 27 489 | 1 100 | ||||||||||
J&T BANKA 7,50/26 | 101.00 | +0.30% | 1 078 955 | 1 051 | ||||||||||
EMAN | 70.00 | +4.48% | 51 410 | 760 | 73.00 | +4.28% | 69 169 | 973 | ||||||
GEVORKYAN | 274.00 | +1.48% | 174 608 | 640 | 272.00 | 0.00% | 27 200 | 100 | ||||||
PILULKA LÉKÁRNY | 261.00 | -1.14% | 117 351 | 442 | 265.00 | +1.14% | 80 575 | 307 | ||||||
CTP | 369.00 | -0.97% | 153 758 | 415 | ||||||||||
EB SILVER TL08 | 149.95 | -0.79% | 60 780 | 400 | ||||||||||
JTGF XV. 8,125/28 | 101.90 | -1.07% | 4 116 625 | 400 | ||||||||||
KARO LEATHER | 171.00 | +0.59% | 63 519 | 371 | 175.00 | 0.00% | 24 240 | 140 | ||||||
EB WTI TL25 | 349.05 | -0.58% | 107 583 | 330 | ||||||||||
JTPEG C.F. 0,00/27 | 78.12 | +0.10% | 249 984 | 320 | ||||||||||
PHILIP MORRIS ČR A | 16 040.00 | +0.12% | 4 823 720 | 300 | 16 160.00 | 0.00% | 1 635 620 | 101 | ||||||
J&TEF CZ V 8,50/27 | 102.50 | -0.39% | 3 143 828 | 297 | ||||||||||
VIG | 660.00 | +0.30% | 115 535 | 175 | 656.50 | -0.83% | 3 296 | 5 | ||||||
mmcité a.s. | 224.00 | -1.75% | 34 774 | 153 | 234.00 | +4.46% | 37 320 | 160 | ||||||
FIXED.ZONE | 183.00 | -0.54% | 18 300 | 100 | 185.00 | -1.06% | 0 | 0 | ||||||
WAG PAYMENT | 27.20 | 0.00% | 2 720 | 100 | ||||||||||
EB DAX TS17 | 544.85 | +4.42% | 41 343 | 80 | ||||||||||
EB WTI TS22 | 620.00 | +1.71% | 44 199 | 70 | ||||||||||
SHELL | 727.00 | +0.97% | 45 270 | 60 | ||||||||||
ATOMTRACE | 43.00 | +2.38% | 2 150 | 50 | ||||||||||
EB RWE TL03 | 24.83 | -10.23% | 1 298 | 50 | ||||||||||
NOKIA CORP. | 79.24 | +1.59% | 3 512 | 45 | 78.40 | +0.51% | 126 277 | 1 610 | ||||||
GEN DIGITAL | 522.00 | +1.36% | 22 909 | 44 | 529.00 | +3.11% | 1 058 | 2 | ||||||
OMV | 953.60 | -0.50% | 33 350 | 35 | ||||||||||
COLOSEUM HOLDING | 155.00 | -3.13% | 3 875 | 25 | ||||||||||
EB MONETA TL05 | 30.59 | +0.33% | 608 | 20 | ||||||||||
EB SILVER TS11 | 235.97 | +2.38% | 4 605 | 20 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 174 759 | 17 | ||||||||||
DEUTSCHE BANK AG | 307.00 | -1.29% | 4 022 | 13 | 307.00 | +0.29% | 33 134 | 109 | ||||||
CSG 8,00/28 | 106.00 | 0.00% | 106 244 | 10 | ||||||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 106 567 | 10 | ||||||||||
EB EGB TL14 | 39.99 | +1.42% | 401 | 10 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 11 600 | 4 | 2 880.00 | 0.00% | 0 | 0 | ||||||
J&T BK 7,00% PERP | 100.21 | 0.00% | 4 008 | 4 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 2 120 | 2 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 18:59 další podraz na rádobyinvestory (kábat1, Akcie PILULKA)
05.06. 17:16 Klid před bouří (lišák, Akcie E4U)
05.06. 17:07 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €