Nejnižší kurz, Burza Praha dne 11.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| Poehled kurzu cenných papíru - 11.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.75 | -2.06% | 97 052 | 20 432 | 5.00 | 0.00% | 2 450 | 490 | ||||||
| ČKD POLYSERVIS | 11.18 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 14.15 | 0.00% | 0 | 0 | 19.00 | -5.00% | 855 | 45 | ||||||
| SLUVIS PRAHA | 18.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 516 | 24 | ||||||
| STAS ZLIČÍN | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 22.00 | -4.51% | 440 | 20 | 0.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 25.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| RUVE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 25.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 25.24 | +4.99% | 16 078 | 637 | 27.50 | +2.00% | 825 | 30 | ||||||
| R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | 25.00 | +9.00% | 4 400 | 176 | ||||||
| GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 27.00 | -4.52% | 1 215 | 45 | +3.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 27.55 | -5.00% | 0 | 0 | ||||||||||
| TERRONIC | 27.71 | -4.97% | 1 690 | 61 | -5.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 29.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 279 | 9 | 41.00 | +8.00% | 369 | 9 | ||||||
| BIOMA DŘEVOHOSTICE | 31.00 | +0.78% | 992 | 32 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 31.89 | -4.97% | 893 | 28 | +8.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 32.32 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 35.00 | -2.09% | 7 525 | 215 | 36.00 | 0.00% | 1 620 | 45 | ||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 35.24 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 36.10 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SAPOR | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 36.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 36.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 36.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 37.05 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 38.30 | +4.98% | 1 455 | 38 | +5.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 38.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 40.00 | -4.76% | 35 040 | 876 | 41.50 | +8.00% | 7 844 | 189 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | +0.25% | 1 760 | 44 | 28.50 | -5.00% | 228 | 8 | ||||||
| POLOVODIČE PRAHA | 40.00 | +0.25% | 960 | 24 | 41.50 | -7.00% | 664 | 16 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 6 935 | 190 | ||||||
| SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | 29.50 | -2.00% | 207 | 7 | ||||||
| PRVNÍ PETROV.ZEM. | 40.50 | 0.00% | 0 | 0 | 84.00 | +7.00% | 3 024 | 36 | ||||||
| GMS PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 41.31 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
