Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| Poehled kurzu cenných papíru - 11.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLOTECHNA OVA | 357.00 | +5.00% | 2 142 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 231.00 | +5.00% | 0 | 0 | 290.00 | -6.00% | 35 670 | 123 | ||||||
| VOD.A KAN.HR.KRÁL. | 77.70 | +5.00% | 1 554 | 20 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 111.30 | +5.00% | 0 | 0 | 107.00 | -7.00% | 8 025 | 75 | ||||||
| PIKAZ PRAHA | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 106.05 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 87.15 | +5.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| AUTOMOT | 57.75 | +5.00% | 4 158 | 72 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 170.10 | +5.00% | 10 036 | 59 | +10.00% | 0 | 0 | |||||||
| REKORD | 94.50 | +5.00% | 0 | 0 | 92.00 | 0.00% | 3 864 | 42 | ||||||
| SEVEROCUKR | 61.74 | +5.00% | 2 964 | 48 | 54.50 | -4.00% | 545 | 10 | ||||||
| PIVOV.PROSTĚJOV | 173.25 | +5.00% | 0 | 0 | 199.50 | 0.00% | 200 | 1 | ||||||
| SATIVA KEŘKOV | 193.41 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 273.00 | +5.00% | 11 739 | 43 | 267.00 | -3.00% | 1 068 | 4 | ||||||
| OBCHODNÍ DŮM ALFA | 105.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 630.00 | +5.00% | 59 220 | 94 | 495.00 | 0.00% | 8 910 | 18 | ||||||
| AUTO MOTORS ÚSTÍ | 73.50 | +5.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| KOLORA SEMILY | 105.00 | +5.00% | 11 550 | 110 | +3.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND J | 441.00 | +5.00% | 26 460 | 60 | 448.00 | +9.00% | 46 592 | 104 | ||||||
| VOD.A KAN.BRUNTÁL | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 85.05 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 84.00 | +5.00% | 20 580 | 245 | 71.10 | +2.00% | 7 181 | 101 | ||||||
| TTP ELITEX | 58.80 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 336.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 161.70 | +5.00% | 9 217 | 57 | +9.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 294.00 | +5.00% | 8 526 | 29 | +12.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 194.04 | +5.00% | 1 940 | 10 | 185.50 | +5.00% | 4 823 | 26 | ||||||
| FORM | 77.70 | +5.00% | 932 | 12 | +2.00% | 0 | 0 | |||||||
| JITONA | 189.00 | +5.00% | 23 436 | 124 | 190.00 | +6.00% | 14 173 | 77 | ||||||
| SEMENA VELELIBY | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 136.50 | +5.00% | 6 143 | 45 | -1.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 128.10 | +5.00% | 19 471 | 152 | 127.00 | +10.00% | 7 239 | 57 | ||||||
| ROUDNIC.STROJ.A SL | 101.43 | +5.00% | 3 043 | 30 | 92.00 | 0.00% | 552 | 6 | ||||||
| TOSTA | 87.15 | +5.00% | 4 183 | 48 | -10.00% | 0 | 0 | |||||||
| MATE | 147.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILVACO | 88.20 | +5.00% | 1 411 | 16 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 61.74 | +5.00% | 18 522 | 300 | +3.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 567.00 | +5.00% | 68 607 | 121 | +9.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 171.15 | +5.00% | 0 | 0 | 150.00 | +2.00% | 5 608 | 38 | ||||||
| ZVVZ | 861.00 | +5.00% | 12 915 | 15 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 221 105.00 | +4.99% | 663 315 | 3 | ||||||||||
| LECOTEX | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 104.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 63.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 94.17 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 143.32 | +4.99% | 0 | 0 | 125.00 | -1.00% | 750 | 6 | ||||||
| ČSAD BRNO ČERNOV. | 58.84 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 108.97 | +4.99% | 1 090 | 10 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 132.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
