Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
| Poehled kurzu cenných papíru - 11.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 67.69 | -4.99% | 0 | 0 | -1.18% | 0 | 0 | |||||||
| BENAR | 63.18 | -4.99% | 4 107 | 65 | -8.97% | 0 | 0 | |||||||
| PROAGRO | 98.11 | -4.99% | 1 472 | 15 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 147.11 | -4.99% | 0 | 0 | 144.60 | -8.48% | 8 676 | 60 | ||||||
| SKLO UNION TEPLICE | 185.74 | -4.99% | 208 586 | 1 123 | 189.00 | +8.77% | 152 607 | 785 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 54.19 | -4.99% | 0 | 0 | +4.26% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 106.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 188.58 | -4.99% | 0 | 0 | 163.30 | +5.53% | 9 798 | 60 | ||||||
| VINIUM | 152.62 | -4.99% | 24 419 | 160 | 165.00 | -4.06% | 2 475 | 15 | ||||||
| LABIT | 73.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 85.37 | -4.99% | 0 | 0 | -9.47% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 131.24 | -4.99% | 0 | 0 | 130.00 | -9.72% | 1 950 | 15 | ||||||
| ITEC GROUP | 88.23 | -4.99% | 9 794 | 111 | 72.00 | -10.00% | 4 896 | 68 | ||||||
| PRAGOLAKTOS | 71.85 | -4.99% | 0 | 0 | 82.00 | -6.28% | 328 | 4 | ||||||
| ČESKOMORAVSKÁ INV. | 69.83 | -4.99% | 3 492 | 50 | 66.30 | +3.59% | 2 917 | 44 | ||||||
| FRIGERA | 88.08 | -4.99% | 0 | 0 | 89.00 | -8.11% | 12 188 | 137 | ||||||
| ZPA NOVÁ PAKA | 44.12 | -4.99% | 1 059 | 24 | +0.92% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 5.52 | -4.99% | 5 520 | 1 000 | 5.00 | -16.66% | 14 150 | 2 830 | ||||||
| KERAMOST | 94.32 | -4.99% | 0 | 0 | +2.79% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 130.87 | -4.99% | 2 617 | 20 | 119.30 | -8.96% | 19 902 | 166 | ||||||
| SELEKTA | 101.11 | -4.99% | 0 | 0 | -5.73% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 59.60 | -4.98% | 12 218 | 205 | -3.67% | 0 | 0 | |||||||
| TRANSAKTA | 286.00 | -4.98% | 0 | 0 | -9.70% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 34.13 | -4.98% | 0 | 0 | 33.00 | -5.60% | 7 029 | 213 | ||||||
| OD LASO | 457.00 | -4.98% | 32 904 | 72 | -4.54% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 267.00 | -4.98% | 1 602 | 6 | 263.00 | +5.20% | 789 | 3 | ||||||
| RENTIÉRSKÝ HOLDING | 43.43 | -4.98% | 0 | 0 | -8.69% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 343.00 | -4.98% | 0 | 0 | 360.00 | +5.85% | 3 555 | 10 | ||||||
| LESOSTAVBY TŘEBOŇ | 61.74 | -4.98% | 988 | 16 | 80.00 | -1.23% | 5 200 | 65 | ||||||
| HMZ | 48.39 | -4.98% | 0 | 0 | 49.50 | -4.80% | 545 | 11 | ||||||
| OSONA | 59.65 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 753.00 | -4.98% | 18 765 | 5 | 3 548.20 | -3.98% | 7 096 | 2 | ||||||
| MILPA PARDUBICE | 69.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 391.00 | -4.98% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| TOSTA | 8.96 | -4.98% | 1 702 | 190 | -10.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 663.00 | -4.97% | 204 549 | 123 | 1 642.00 | -4.46% | 43 530 | 27 | ||||||
| TESLA VACUUM | 10.50 | -4.97% | 0 | 0 | 10.00 | -9.09% | 10 000 | 1 000 | ||||||
| BYTEX | 44.65 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 840.00 | -4.97% | 31 080 | 37 | 811.00 | -6.41% | 12 135 | 15 | ||||||
| TOS KUŘIM | 28.28 | -4.97% | 877 | 31 | -7.40% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 23.16 | -4.96% | 695 | 30 | 25.00 | -3.84% | 100 | 4 | ||||||
| HARVARD.POJIŠŤ.PF | 22.00 | -4.96% | 3 080 | 140 | 24.00 | +6.66% | 1 680 | 70 | ||||||
| MILO OLOMOUC | 1 264.00 | -4.96% | 59 408 | 47 | 1 240.00 | -1.51% | 67 893 | 55 | ||||||
| ZBROJOVKA VSETÍN | 118.80 | -4.96% | 17 345 | 146 | 113.50 | -7.05% | 27 058 | 233 | ||||||
| LESY Č. KRUMLOV | 593.00 | -4.96% | 0 | 0 | 416.40 | -1.37% | 42 119 | 96 | ||||||
| ASSIDOMÄN SEPAP | 1 093.00 | -4.95% | 52 464 | 48 | 1 100.00 | -1.19% | 153 059 | 139 | ||||||
| SELIKO OLOMOUC | 1 841.00 | -4.95% | 0 | 0 | -0.25% | 0 | 0 | |||||||
| SETUZA | 1 900.00 | -4.95% | 76 000 | 40 | 1 850.00 | -1.97% | 165 350 | 89 | ||||||
| SLUVIS PRAHA | 17.63 | -4.95% | 0 | 0 | 17.00 | -5.55% | 2 108 | 124 | ||||||
| ALPHA-EFFECT | 577.00 | -4.94% | 384 282 | 666 | 546.60 | -4.29% | 242 511 | 422 | ||||||
| ŠKODA | 922.00 | -4.94% | 1 008 668 | 1 094 | 870.00 | -4.00% | 1 123 089 | 1 237 | ||||||
| VERTEX | 3 500.00 | -4.94% | 35 000 | 10 | 3 327.50 | -8.90% | 19 965 | 6 | ||||||
| CALOFRIG BOROVANY | 731.00 | -4.94% | 23 392 | 32 | +2.84% | 0 | 0 | |||||||
| SUBTERRA | 443.00 | -4.93% | 0 | 0 | 522.50 | -1.01% | 45 813 | 89 | ||||||
| KARLOVAR. PORCELÁN | 193.00 | -4.92% | 4 825 | 25 | 185.00 | -6.40% | 9 430 | 51 | ||||||
| CRYSTALEX | 502.00 | -4.92% | 3 514 | 7 | 520.00 | -0.45% | 1 040 | 2 | ||||||
| ON SEMICONDUCT. CR | 251.00 | -4.92% | 34 136 | 136 | -0.97% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 5.21 | -4.92% | 782 | 150 | 4.00 | -20.00% | 1 200 | 300 | ||||||
| PEGA | 232.00 | -4.91% | 7 192 | 31 | -9.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 5.43 | -4.90% | 815 | 150 | +16.66% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
