Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
| Poehled kurzu cenných papíru - 11.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACOVSKÉ STROJÍRNY | 54.00 | 0.00% | 108 | 2 | -4.08% | 0 | 0 | |||||||
| RAŠELINA | 70.00 | 0.00% | 140 | 2 | +5.26% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 30.00 | 0.00% | 180 | 6 | +4.56% | 0 | 0 | |||||||
| BOTAS | 48.00 | 0.00% | 192 | 4 | 44.10 | +6.00% | 353 | 8 | ||||||
| SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 192 | 4 | 39.00 | -4.87% | 78 | 2 | ||||||
| HOT.INTERNATIONAL | 250.00 | 0.00% | 250 | 1 | -2.92% | 0 | 0 | |||||||
| STROJPLAST | 65.00 | 0.00% | 260 | 4 | 64.10 | -4.61% | 128 | 2 | ||||||
| ROUČKA SLATINA | 44.00 | -1.45% | 264 | 6 | 51.00 | +0.99% | 153 | 3 | ||||||
| CHIRANA MODŘANY | 51.00 | +0.41% | 306 | 6 | 0.00% | 0 | 0 | |||||||
| MASSAG | 114.00 | -5.00% | 342 | 3 | -2.49% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 80.00 | 0.00% | 400 | 5 | 90.00 | -5.92% | 708 | 8 | ||||||
| TUZEX PRAHA | 33.33 | +2.27% | 467 | 14 | 40.60 | -2.28% | 1 056 | 26 | ||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 468 | 18 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 23.57 | -4.99% | 471 | 20 | 24.00 | -4.00% | 408 | 17 | ||||||
| KOVOHUTĚ ROKYCANY | 85.00 | 0.00% | 510 | 6 | 87.00 | -0.68% | 609 | 7 | ||||||
| POLOVODIČE PRAHA | 32.04 | +0.88% | 513 | 16 | -2.99% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 28.06 | +4.97% | 533 | 19 | 26.00 | +8.33% | 780 | 30 | ||||||
| HUTNÍ MONTÁŽE | 89.20 | +0.05% | 624 | 7 | 95.00 | +0.77% | 1 425 | 15 | ||||||
| AIR SPECIÁL | 125.00 | -0.83% | 625 | 5 | 118.00 | +0.20% | 4 416 | 37 | ||||||
| KERAM.ZÁV.ZNOJMO | 320.00 | +0.31% | 640 | 2 | 320.00 | +2.83% | 2 174 | 7 | ||||||
| JLV | 165.00 | -4.62% | 660 | 4 | 183.00 | -3.42% | 4 595 | 26 | ||||||
| AGROSTROJ PROSTĚJ. | 23.16 | -4.96% | 695 | 30 | 25.00 | -3.84% | 100 | 4 | ||||||
| PBS BRNO DIZ | 117.00 | -4.09% | 702 | 6 | 113.70 | -6.65% | 682 | 6 | ||||||
| LOMBARD INDUSTRIAL | 117.45 | +1.25% | 705 | 6 | 105.00 | -5.36% | 1 890 | 18 | ||||||
| MAGNET | 103.21 | +4.99% | 722 | 7 | 88.60 | -8.97% | 3 360 | 38 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 759 | 23 | +3.22% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 5.21 | -4.92% | 782 | 150 | 4.00 | -20.00% | 1 200 | 300 | ||||||
| JIHLAVAN | 80.00 | +4.49% | 800 | 10 | 70.20 | -0.79% | 9 947 | 154 | ||||||
| K.S.I.O.-1.PF | 5.43 | -4.90% | 815 | 150 | +16.66% | 0 | 0 | |||||||
| TOS KUŘIM | 28.28 | -4.97% | 877 | 31 | -7.40% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 131.00 | -1.50% | 917 | 7 | 129.50 | -0.48% | 5 254 | 42 | ||||||
| LÁZNĚ TEPLICE V Č. | 231.00 | +2.66% | 924 | 4 | 235.00 | +1.36% | 4 890 | 21 | ||||||
| PSG | 66.00 | 0.00% | 924 | 14 | 64.00 | 0.00% | 640 | 10 | ||||||
| DMP | 157.76 | -4.99% | 947 | 6 | 146.20 | -6.87% | 32 858 | 219 | ||||||
| TRANSPORTA CHRUDIM | 106.52 | +0.01% | 959 | 9 | 99.20 | -3.57% | 2 381 | 24 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.50 | -0.70% | 987 | 14 | 70.00 | -0.14% | 1 400 | 20 | ||||||
| LESOSTAVBY TŘEBOŇ | 61.74 | -4.98% | 988 | 16 | 80.00 | -1.23% | 5 200 | 65 | ||||||
| ZPA NOVÁ PAKA | 44.12 | -4.99% | 1 059 | 24 | +0.92% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 54.56 | +0.98% | 1 091 | 20 | +2.87% | 0 | 0 | |||||||
| RETEX | 37.30 | +0.13% | 1 119 | 30 | 35.50 | -8.03% | 355 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 113.11 | -1.64% | 1 131 | 10 | 125.00 | -3.55% | 1 305 | 11 | ||||||
| SILON | 85.50 | -5.00% | 1 197 | 14 | 84.50 | -4.15% | 338 | 4 | ||||||
| MSDZ ŠUMPERK | 63.78 | -4.99% | 1 212 | 19 | 50.00 | -5.49% | 1 300 | 26 | ||||||
| JIHOČESKÉ LESY | 138.00 | +2.98% | 1 242 | 9 | 120.00 | -7.76% | 720 | 6 | ||||||
| ŘEMPO | 37.90 | 0.00% | 1 289 | 34 | 35.10 | -0.28% | 7 812 | 220 | ||||||
| REDASH | 48.00 | +0.48% | 1 344 | 28 | -0.99% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 202.00 | -2.41% | 1 414 | 7 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 180.50 | -5.00% | 1 444 | 8 | 164.50 | -3.37% | 658 | 4 | ||||||
| PROAGRO | 98.11 | -4.99% | 1 472 | 15 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 42.45 | -4.99% | 1 486 | 35 | -10.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 136.15 | +4.99% | 1 498 | 11 | +2.81% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 101.43 | +5.00% | 1 521 | 15 | 88.00 | 0.00% | 1 320 | 15 | ||||||
| AGRO-TEX | 56.86 | -4.99% | 1 592 | 28 | 57.40 | +4.23% | 2 820 | 50 | ||||||
| PRAGA HRÁDEK N.N. | 48.50 | +1.04% | 1 601 | 33 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 267.00 | -4.98% | 1 602 | 6 | 263.00 | +5.20% | 789 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 161.50 | -5.00% | 1 615 | 10 | 146.00 | -1.70% | 8 629 | 56 | ||||||
| SEMPRA PRAHA | 108.04 | -4.99% | 1 621 | 15 | 118.80 | -4.34% | 3 208 | 27 | ||||||
| CUKRSPOL PRAHA | 205.00 | 0.00% | 1 640 | 8 | 190.10 | -4.47% | 3 612 | 19 | ||||||
| TOSTA | 8.96 | -4.98% | 1 702 | 190 | -10.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 114.26 | -4.99% | 1 714 | 15 | 115.00 | -2.07% | 4 957 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
