Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
Poehled kurzu cenných papíru - 11.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 9.00 | -10.00% | 72 | 8 | ||||||
SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 192 | 4 | 39.00 | -4.87% | 78 | 2 | ||||||
KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 40.20 | -6.51% | 80 | 2 | ||||||
AGROSTROJ PROSTĚJ. | 23.16 | -4.96% | 695 | 30 | 25.00 | -3.84% | 100 | 4 | ||||||
STAV. IZOL. K.HORA | 65.00 | 0.00% | 0 | 0 | 36.20 | -9.50% | 109 | 3 | ||||||
KNOF.PRŮM.ŽIROV. | 52.65 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
SANITAS | 43.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 115 | 2 | ||||||
VÚ TEXT.STR.LIBER. | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
LIHOVAR M.BOLESLAV | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
FAVORIT ROKYCANY | 71.46 | 0.00% | 0 | 0 | 121.00 | -2.02% | 121 | 1 | ||||||
LÁZNĚ KUNDRATICE | 171.72 | 0.00% | 0 | 0 | 121.00 | +0.41% | 121 | 1 | ||||||
CARBORUNDUM ELECT. | 70.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 123 | 2 | ||||||
ART CENTRUM | 86.67 | 0.00% | 0 | 0 | 124.50 | -4.96% | 125 | 1 | ||||||
STROJPLAST | 65.00 | 0.00% | 260 | 4 | 64.10 | -4.61% | 128 | 2 | ||||||
MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 0 | 0 | 67.00 | +9.72% | 134 | 2 | ||||||
POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 137.50 | -5.17% | 138 | 1 | ||||||
INGSTAV OSTRAVA | 164.00 | 0.00% | 0 | 0 | 145.00 | +9.79% | 145 | 1 | ||||||
ROUČKA SLATINA | 44.00 | -1.45% | 264 | 6 | 51.00 | +0.99% | 153 | 3 | ||||||
SLEZSKÝ KÁMEN | 85.05 | 0.00% | 0 | 0 | 79.00 | -1.25% | 158 | 2 | ||||||
AVICOM JÁNSKÁ | 26.00 | 0.00% | 0 | 0 | 27.00 | -5.13% | 162 | 6 | ||||||
PIVOV.LOUNY | 230.00 | 0.00% | 0 | 0 | 172.20 | -6.71% | 172 | 1 | ||||||
STROJEXPORT PRAHA | 71.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 173 | 3 | ||||||
FRÝDLANTSKÁ LESNÍ | 56.70 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
UNILES RUMBURK | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 180 | 2 | ||||||
PRIVAT | 189.50 | 0.00% | 190 | 1 | ||||||||||
VODÁRENSKÁ A K.PLZ | 40.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
ELEKTROPORC.LOUNY | 219.00 | 0.00% | 0 | 0 | 192.50 | -8.76% | 193 | 1 | ||||||
ELITE | 57.00 | -5.00% | 0 | 0 | 49.50 | -0.38% | 198 | 4 | ||||||
GRANDHOTEL ZL. LEV | 329.00 | 0.00% | 0 | 0 | 200.00 | -7.40% | 200 | 1 | ||||||
LUČEBNÍ Z.DRASLOV. | 27.00 | 0.00% | 0 | 0 | 33.60 | +0.14% | 202 | 6 | ||||||
INOV.CENTR. VVÚPS | 66.20 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
ATELIÉRY ZLÍN | 42.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 212 | 4 | ||||||
PZ OSTRAVA | 27.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
REKULT.VÝSTAV.MOST | 348.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 219 | 1 | ||||||
DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | 55.00 | +8.48% | 220 | 4 | ||||||
TOS SVITAVY | 45.00 | 0.00% | 0 | 0 | 37.00 | -0.96% | 222 | 6 | ||||||
VOD.A KAN.TRUTNOV | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
ČS.KERAMIKA | 59.89 | 0.00% | 0 | 0 | 59.00 | -4.83% | 236 | 4 | ||||||
OTMA SLOV. FRUTA | 157.30 | 0.00% | 0 | 0 | 118.00 | -0.02% | 236 | 2 | ||||||
IH MOSKVA ZLÍN | 70.01 | 0.00% | 0 | 0 | 80.10 | +0.12% | 240 | 3 | ||||||
REAS | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
MEVA | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 129.00 | -9.47% | 258 | 2 | ||||||
GUMOTEX | 138.48 | -4.99% | 0 | 0 | 132.00 | -2.22% | 264 | 2 | ||||||
LEAVIA | 27.00 | 0.00% | 270 | 10 | ||||||||||
ENERGOAQUA | 93.50 | -1.57% | 12 155 | 130 | 92.90 | +1.15% | 279 | 3 | ||||||
MASNA STUDENÁ | 140.00 | 0.00% | 0 | 0 | 139.50 | -7.79% | 279 | 2 | ||||||
IMO CHOMUTOV | 29.65 | 0.00% | 0 | 0 | 35.00 | 0.00% | 280 | 8 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | 71.00 | +3.64% | 284 | 4 | ||||||||||
MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
SILNIČNÍ TECHNIKA | 56.09 | 0.00% | 0 | 0 | 57.30 | 0.00% | 287 | 5 | ||||||
CHIRANA STRAŠNICE | 82.00 | 0.00% | 0 | 0 | 74.00 | +3.61% | 296 | 4 | ||||||
OKULA NÝRSKO | 95.00 | 0.00% | 0 | 0 | 105.60 | -1.05% | 312 | 3 | ||||||
PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 52.00 | -9.01% | 312 | 6 | ||||||
KRAJKA | 50.11 | 0.00% | 0 | 0 | 45.60 | -7.50% | 319 | 7 | ||||||
LIBER.VZDUCH.ZÁV. | 127.60 | 0.00% | 0 | 0 | 80.00 | +2.56% | 320 | 4 | ||||||
POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 322.00 | -2.42% | 322 | 1 | ||||||
KOVO PRAHA | 54.14 | 0.00% | 0 | 0 | 64.50 | -2.27% | 323 | 5 | ||||||
PRAGOLAKTOS | 71.85 | -4.99% | 0 | 0 | 82.00 | -6.28% | 328 | 4 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €