Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
Poehled kurzu cenných papíru - 11.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOZAK KLATOVY | 71.25 | -5.00% | 0 | 0 | 85.00 | +0.08% | 11 584 | 136 | ||||||
OTAVAN TŘEBOŇ | 180.50 | -5.00% | 6 318 | 35 | 173.00 | -9.84% | 3 806 | 22 | ||||||
AGROSTAT N.BYST. | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASSAG | 114.00 | -5.00% | 342 | 3 | -2.49% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 123.50 | -5.00% | 14 450 | 117 | -1.42% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 161.50 | -5.00% | 1 615 | 10 | 146.00 | -1.70% | 8 629 | 56 | ||||||
ELITE | 57.00 | -5.00% | 0 | 0 | 49.50 | -0.38% | 198 | 4 | ||||||
VLNAP | 90.25 | -5.00% | 0 | 0 | 85.00 | -2.71% | 7 650 | 90 | ||||||
MICHELSKÉ PEKÁRNY | 361.00 | -5.00% | 0 | 0 | 352.00 | +3.01% | 7 001 | 20 | ||||||
JITEX PÍSEK | 285.00 | -5.00% | 19 950 | 70 | 280.00 | -0.48% | 32 129 | 115 | ||||||
IF AB-UNIFOND | 76.00 | -5.00% | 0 | 0 | 79.50 | +4.88% | 3 975 | 50 | ||||||
KOVONA KARVINÁ | 57.00 | -5.00% | 3 420 | 60 | 58.50 | 0.00% | 878 | 15 | ||||||
STČ ENERGETICKÁ | 1 900.00 | -5.00% | 123 500 | 65 | 1 950.00 | -1.99% | 17 280 | 9 | ||||||
ŠKODA LIAZ | 154.85 | -5.00% | 0 | 0 | +1.17% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 180.50 | -5.00% | 1 444 | 8 | 164.50 | -3.37% | 658 | 4 | ||||||
TEPNA | 45.60 | -5.00% | 0 | 0 | 42.00 | -4.54% | 756 | 18 | ||||||
STAROROL.PORCELÁN | 122.55 | -5.00% | 0 | 0 | 120.20 | -6.82% | 1 202 | 10 | ||||||
STRATEGIC HOT.CAP. | 836.00 | -5.00% | 0 | 0 | 820.00 | +2.15% | 26 224 | 32 | ||||||
LATER CHRUDIM | 228.00 | -5.00% | 3 420 | 15 | 220.80 | +0.33% | 4 922 | 23 | ||||||
SKLÁRNY KAVALIER | 3 230.00 | -5.00% | 0 | 0 | 3 232.70 | -0.78% | 35 560 | 11 | ||||||
SILON | 85.50 | -5.00% | 1 197 | 14 | 84.50 | -4.15% | 338 | 4 | ||||||
HEDVA | 44.65 | -5.00% | 2 679 | 60 | 55.50 | -1.15% | 7 297 | 133 | ||||||
PRECIOSA-LUSTRY | 120.65 | -5.00% | 0 | 0 | 150.00 | +0.53% | 14 100 | 94 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 375.00 | -5.00% | 0 | 0 | 2 332.70 | -2.60% | 18 662 | 8 | ||||||
ČNIMF | 192.85 | -5.00% | 16 971 | 88 | ||||||||||
POLIČSKÉ STROJÍRNY | 133.00 | -5.00% | 5 453 | 41 | 136.50 | -9.00% | 3 686 | 27 | ||||||
KRÁLODVORSKÉ ŽEL. | 109.25 | -5.00% | 87 400 | 800 | 115.30 | -1.37% | 38 393 | 336 | ||||||
JITONA | 85.50 | -5.00% | 0 | 0 | 90.00 | +4.70% | 2 492 | 28 | ||||||
CEMENT BOHEMIA PHA | 199.50 | -5.00% | 8 379 | 42 | 194.70 | +0.59% | 5 223 | 27 | ||||||
UNIRELEX | 5.32 | -5.00% | 3 995 | 751 | 7.00 | +14.83% | 54 430 | 7 890 | ||||||
ZZN PELHŘIMOV | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLYNOSTAV PARDUB. | 209.00 | -5.00% | 6 270 | 30 | 203.00 | +1.42% | 4 067 | 20 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 114.00 | -5.00% | 4 560 | 40 | 107.50 | -3.06% | 968 | 9 | ||||||
ŠROUBÁRNA ŽATEC | 104.50 | -5.00% | 0 | 0 | +5.19% | 0 | 0 | |||||||
VÍNO BZENEC | 122.55 | -5.00% | 0 | 0 | +3.37% | 0 | 0 | |||||||
AGRO-TEX | 56.86 | -4.99% | 1 592 | 28 | 57.40 | +4.23% | 2 820 | 50 | ||||||
FINOP HOLDING | 99.76 | -4.99% | 13 468 | 135 | 104.00 | -0.17% | 7 338 | 70 | ||||||
AGS JIČÍN | 131.75 | -4.99% | 0 | 0 | 105.00 | +7.79% | 18 675 | 165 | ||||||
MSDZ ŠUMPERK | 63.78 | -4.99% | 1 212 | 19 | 50.00 | -5.49% | 1 300 | 26 | ||||||
LOKOMOTIVKA PRAHA | 100.66 | -4.99% | 0 | 0 | 92.00 | -2.64% | 8 957 | 100 | ||||||
TRESO V-O OBU.ZLÍN | 118.92 | -4.99% | 31 633 | 266 | 125.00 | -2.94% | 13 250 | 106 | ||||||
MEOPTA PŘEROV | 114.26 | -4.99% | 1 714 | 15 | 115.00 | -2.07% | 4 957 | 44 | ||||||
KUNZ HRANICE | 43.15 | -4.99% | 2 891 | 67 | 39.00 | -4.80% | 819 | 21 | ||||||
PREFA PARDUBICE | 108.34 | -4.99% | 0 | 0 | -8.11% | 0 | 0 | |||||||
DMP | 157.76 | -4.99% | 947 | 6 | 146.20 | -6.87% | 32 858 | 219 | ||||||
ROMO FULNEK | 87.53 | -4.99% | 0 | 0 | 76.50 | -4.76% | 536 | 7 | ||||||
SECO TRANS | 116.65 | -4.99% | 0 | 0 | +1.76% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 138.48 | -4.99% | 0 | 0 | 132.00 | -2.22% | 264 | 2 | ||||||
HUMPOLECKÉ STROJ. | 74.82 | -4.99% | 0 | 0 | +3.57% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 42.45 | -4.99% | 1 486 | 35 | -10.00% | 0 | 0 | |||||||
KOVOHUTĚ PŘÍBRAM | 179.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 108.04 | -4.99% | 1 621 | 15 | 118.80 | -4.34% | 3 208 | 27 | ||||||
SM VOD.A KAN.OVA | 162.01 | -4.99% | 32 888 | 203 | 166.00 | -1.02% | 18 862 | 115 | ||||||
ŠMERAL BRNO | 77.82 | -4.99% | 3 580 | 46 | 86.00 | +9.97% | 2 838 | 33 | ||||||
KOH-I-NOOR | 146.89 | -4.99% | 0 | 0 | 147.00 | +0.42% | 1 854 | 13 | ||||||
MASOSPOL PÍSNICE | 63.18 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
FOSFA | 94.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEZANA BRNO | 23.57 | -4.99% | 471 | 20 | 24.00 | -4.00% | 408 | 17 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 147.11 | -4.99% | 0 | 0 | 144.60 | -8.48% | 8 676 | 60 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €