Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
| Poehled kurzu cenných papíru - 11.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | 75.00 | -3.84% | 20 325 | 271 | +47.93% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 59.78 | 0.00% | 0 | 0 | +42.85% | 0 | 0 | |||||||
| IF TOP PROFIT | +39.39% | 0 | 0 | |||||||||||
| ACTUS | +33.33% | 0 | 0 | |||||||||||
| PEKÁRNY CUKRÁRNY | 5 398.00 | 0.00% | 0 | 0 | +32.76% | 0 | 0 | |||||||
| PILANA TOOLS | 270.00 | +0.37% | 405 810 | 1 503 | +25.00% | 0 | 0 | |||||||
| INTERSIGMA | +21.90% | 0 | 0 | |||||||||||
| MORAVSKÝ IF | +18.51% | 0 | 0 | |||||||||||
| K.S.I.O.-1.PF | 5.43 | -4.90% | 815 | 150 | +16.66% | 0 | 0 | |||||||
| MUROM | 118.00 | -0.29% | 28 438 | 241 | +16.05% | 0 | 0 | |||||||
| UNIRELEX | 5.32 | -5.00% | 3 995 | 751 | 7.00 | +14.83% | 54 430 | 7 890 | ||||||
| HARV.SPOL.DIAMANT | 185.00 | 0.00% | 0 | 0 | +14.80% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 7.66 | +4.93% | 0 | 0 | +12.67% | 0 | 0 | |||||||
| TESLA SEZAM | 265.00 | +4.74% | 0 | 0 | +12.10% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 108.00 | 0.00% | 0 | 0 | +11.11% | 0 | 0 | |||||||
| STAMONT BRNO | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +10.00% | 0 | 0 | |||||||||||
| MASO PLANÁ | 350.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
| ŠMERAL BRNO | 77.82 | -4.99% | 3 580 | 46 | 86.00 | +9.97% | 2 838 | 33 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
| BOR | 71.46 | 0.00% | 0 | 0 | +9.89% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 380.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 484.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 91.00 | +0.41% | 13 650 | 150 | 95.00 | +9.85% | 6 175 | 65 | ||||||
| SBĚRNÉ SUROV.PRAHA | 425.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 236.00 | 0.00% | 0 | 0 | 402.00 | +9.83% | 402 | 1 | ||||||
| MOSTÁRNA HUSTOPEČE | 156.91 | +4.99% | 19 928 | 127 | +9.81% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 188.66 | 0.00% | 0 | 0 | +9.81% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 64.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 164.00 | 0.00% | 0 | 0 | 145.00 | +9.79% | 145 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 785.00 | 0.00% | 0 | 0 | 808.80 | +9.78% | 15 374 | 19 | ||||||
| LES. SPOL.H.BLATNÁ | 312.00 | 0.00% | 0 | 0 | +9.76% | 0 | 0 | |||||||
| YTONG | 219.00 | 0.00% | 0 | 0 | 241.00 | +9.75% | 9 881 | 41 | ||||||
| SLOVÁC.VOD.A KAN. | 46.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 620 | 36 | ||||||
| MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 0 | 0 | 67.00 | +9.72% | 134 | 2 | ||||||
| SATOS | 34.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 150.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 303.00 | +4.84% | 0 | 0 | 303.00 | +9.59% | 12 402 | 41 | ||||||
| SALMA | 105.87 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 68.20 | 0.00% | 0 | 0 | +9.56% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 175.00 | 0.00% | 0 | 0 | +9.55% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 121.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| DESNÁ | 100.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| GRAFOSTROJ | 110.00 | 0.00% | 0 | 0 | 184.00 | +9.52% | 920 | 5 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 134.00 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
| TEREOS TTD | 82.60 | +4.55% | 82 600 | 1 000 | 64.10 | +9.48% | 62 497 | 895 | ||||||
| MLÉKÁRNA HR.KRÁL. | 81.07 | 0.00% | 0 | 0 | +9.48% | 0 | 0 | |||||||
| PASO BRNO | 46.92 | 0.00% | 0 | 0 | +9.47% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 64.00 | 0.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 0 | 0 | 78.00 | +9.39% | 936 | 12 | ||||||
| VULKAN | 331.00 | +4.74% | 7 944 | 24 | 399.00 | +9.34% | 281 296 | 698 | ||||||
| SFINX | 61.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
| NAVOS | 73.00 | 0.00% | 0 | 0 | +9.28% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 170.83 | 0.00% | 0 | 0 | 113.00 | +9.25% | 2 938 | 26 | ||||||
| SDRUŽENY IF | +9.25% | 0 | 0 | |||||||||||
| METALŠROT TLUMAČOV | 105.00 | +0.25% | 5 880 | 56 | 120.50 | +9.25% | 1 089 | 9 | ||||||
| KOVOPLAST CHLUMEC | 100.00 | 0.00% | 0 | 0 | +9.18% | 0 | 0 | |||||||
| TONAK | 79.90 | +4.99% | 10 547 | 132 | 79.90 | +9.17% | 57 030 | 707 | ||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 0 | 0 | 65.50 | +9.16% | 2 096 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
