Nejvyšší kurz, Burza Praha dne 11.10.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.10.2006 16.10.2006 13.10.2006 12.10.2006 11.10.2006 |
Poehled kurzu cenných papíru - 11.10.2006 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 576.00 | +0.48% | 11 829 982 | 1 118 | 10 599.00 | +0.36% | 52 995 | 5 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 201.70 | -0.08% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 450.00 | +0.90% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 255.80 | -0.02% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | +0.36% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 361.90 | -6.06% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 241.20 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 338.00 | +0.18% | 334 474 261 | 100 127 | 3 335.00 | +0.37% | 83 375 | 25 | ||||||
STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 797.20 | +0.86% | 0 | 0 | ||||||
CPI FIM | 2 877.00 | -0.55% | 29 625 332 | 10 297 | ||||||||||
CETV | 1 552.00 | -0.06% | 46 627 758 | 29 973 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 155.60 | 0.00% | 0 | 0 | ||||||
PX FUT DEC06 | 1 473.00 | -0.20% | 0 | 0 | ||||||||||
PX FUT MAR07 | 1 473.00 | -0.20% | 738 000 | 5 | ||||||||||
ERSTE GROUP BANK A | 1 445.00 | +0.56% | 554 376 888 | 382 792 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 315.00 | +0.31% | 328 803 739 | 249 578 | ||||||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 875.30 | -2.79% | 0 | 0 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 866.10 | +1.70% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 855.00 | +2.64% | 12 825 | 15 | ||||||
ČEZ | 802.30 | +0.15% | 832 628 259 | 1 036 775 | 800.50 | +0.11% | 1 754 658 | 2 188 | ||||||
PARAMO | 757.00 | 0.00% | 0 | 0 | 775.60 | 0.00% | 0 | 0 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 693.00 | -10.00% | 0 | 0 | ||||||
CTX | 596.80 | +0.25% | 0 | 0 | ||||||||||
CECEXT | 440.50 | +0.09% | 0 | 0 | ||||||||||
O2 C.R. | 439.60 | -0.23% | 267 098 043 | 603 647 | 443.10 | -0.18% | 1 588 540 | 3 584 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 289.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 13 776 | 48 | ||||||
UNIPETROL | 198.85 | -0.35% | 52 980 934 | 265 509 | 199.10 | -0.54% | 620 308 | 3 100 | ||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 2 265 | 15 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 1 313 244 | 123 | ||||||||||
HZL ČMHB VAR/15 | 110.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 7 717 500 | 700 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 106.10 | +0.33% | 533 503 | 50 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,95/09 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €