Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.10.2011 14.10.2011 13.10.2011 12.10.2011 11.10.2011 |
| Poehled kurzu cenných papíru - 11.10.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.22 | +0.94% | 86 175 | 4 720 | 17.70 | -2.20% | 371 842 | 20 641 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 3 011 375 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 177.00 | +1.14% | 708 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 175.10 | +8.62% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 204.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.10 | +21.18% | 1 202 | 15 | ||||||||||
| BONUS GARANT CZK | 101.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.55 | +0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 127.00 | +0.54% | 0 | 0 | ||||||||||
| BRENT TL | 129.60 | +0.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 115.00 | +0.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 109.40 | +0.46% | 55 700 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 594.00 | -1.12% | 0 | 0 | ||||||||||
| CECE VB-AFT | 397.40 | -1.27% | 0 | 0 | ||||||||||
| CECEXT | 249.20 | -0.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.60 | -0.59% | 0 | 0 | ||||||||||
| CEETX TL 800 | 85.61 | -1.95% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 171.50 | +7.86% | 33 824 998 | 197 580 | 174.00 | +5.45% | 3 792 179 | 22 129 | ||||||
| CEZ FUT DEC11 | 700.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 700.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 91.75 | -2.13% | 1 467 291 | 15 700 | 94.40 | -1.56% | 548 705 | 5 787 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 246.50 | -0.36% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 961.40 | -0.41% | 0 | 0 | ||||||||||
| CTX | 360.50 | -0.58% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 999.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 770.00 | -3.62% | 70 010 | 90 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 712.00 | 0.00% | 494 990 759 | 696 094 | 711.00 | -0.07% | 4 709 353 | 6 617 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 450.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 227.70 | +1.02% | 11 385 | 50 | ||||||||||
| DJ EURO STOXX 50 | 573.20 | -0.33% | 0 | 0 | ||||||||||
| E4U | 73.50 | +0.57% | 40 300 | 550 | 77.90 | +5.98% | 234 | 3 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
