Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.10.2016 14.10.2016 13.10.2016 12.10.2016 11.10.2016 |
Poehled kurzu cenných papíru - 11.10.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS04 | 24.80 | +24.94% | 22 600 | 1 000 | ||||||||||
EB USDCZK TL05 | 12.65 | +13.45% | 73 406 | 5 780 | ||||||||||
EB S&P500 TS05 | 73.55 | +7.69% | 0 | 0 | ||||||||||
EB SIL TS6 | 109.20 | +4.05% | 0 | 0 | ||||||||||
EB KOM TL5 | 104.00 | +4.00% | 103 316 | 1 018 | ||||||||||
EB DBK TL01 | 9.15 | +3.98% | 53 950 | 6 000 | ||||||||||
EB NTX TS01 | 22.80 | +3.17% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 89.90 | +2.57% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.05 | +2.56% | 0 | 0 | ||||||||||
EB DAX TL11 | 605.00 | +2.28% | 0 | 0 | ||||||||||
EB WTI TS09 | 509.90 | +2.16% | 0 | 0 | ||||||||||
EB GLD TS7 | 592.80 | +2.14% | 0 | 0 | ||||||||||
EB DAX TL8 | 742.50 | +2.01% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 884.00 | +1.95% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.80 | +1.94% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.40 | +1.89% | 0 | 0 | ||||||||||
EB PX TL01 | 29.20 | +1.57% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.55 | +1.32% | 442 008 925 | 5 505 780 | 79.90 | +0.37% | 61 492 | 770 | ||||||
EB WTI TS8 | 1 561.00 | +1.17% | 0 | 0 | ||||||||||
VIG | 500.30 | +1.15% | 899 305 | 1 802 | 501.00 | +1.47% | 323 420 | 650 | ||||||
EB WTI TS7 | 1 789.00 | +1.13% | 0 | 0 | ||||||||||
EB BMW TS01 | 50.65 | +1.10% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.15 | +1.10% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 785.70 | +0.99% | 0 | 0 | ||||||||||
FORTUNA | 90.90 | +0.94% | 394 703 | 4 349 | 90.40 | +0.78% | 6 192 | 69 | ||||||
EB EGB TL7 | 27.30 | +0.92% | 0 | 0 | ||||||||||
EB VOW TS01 | 104.45 | +0.82% | 0 | 0 | ||||||||||
PFNONWOVENS | 789.00 | +0.78% | 25 448 207 | 32 234 | 789.90 | -0.46% | 818 236 | 1 034 | ||||||
KOMB TL 2300 | 286.30 | +0.77% | 54 150 | 190 | ||||||||||
EB EGB TL5 | 35.55 | +0.71% | 0 | 0 | ||||||||||
KOMB TL 2000 | 321.30 | +0.69% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 071.00 | +0.66% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.35 | +0.65% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 082.00 | +0.65% | 827 993 | 767 | ||||||||||
KOMERČNÍ BANKA | 888.00 | +0.58% | 207 086 210 | 234 431 | 885.90 | +0.40% | 2 989 672 | 3 394 | ||||||
EB CEZ TL08 | 17.75 | +0.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.85 | +0.48% | 0 | 0 | ||||||||||
GOLD | 3 061.00 | +0.43% | 61 200 | 20 | ||||||||||
ERSTE GROUP BANK A | 728.60 | +0.33% | 26 650 892 | 36 527 | 730.00 | +0.69% | 1 411 425 | 1 936 | ||||||
ERSTE TL 220 | 509.10 | +0.26% | 0 | 0 | ||||||||||
RDX | 321.60 | +0.25% | 0 | 0 | ||||||||||
EB NTX TL01 | 68.95 | +0.22% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 001.00 | +0.20% | 0 | 0 | ||||||||||
KOFOLA CS | 394.00 | +0.15% | 11 057 | 28 | 398.00 | -0.10% | 77 670 | 195 | ||||||
GOLD TURBO LONG | 1 439.00 | +0.14% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 065.00 | +0.13% | 0 | 0 | ||||||||||
TOMA | 835.00 | +0.12% | 542 750 | 650 | 835.00 | +0.12% | 584 500 | 700 | ||||||
CTX | 309.70 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 038.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 017.00 | +0.10% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 330.00 | +0.08% | 0 | 0 | ||||||||||
SETX INDEX LONG | 277.50 | +0.07% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 310.00 | +0.04% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 868.00 | +0.03% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.76 | +0.01% | 38 637 792 | 1 659 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 51 701 495 | 51 355 377 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 4 104 400 | 4 000 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €