Nejnižší kurz, Burza Praha dne 11.10.2017
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
17.10.2017 16.10.2017 13.10.2017 12.10.2017 11.10.2017 |
Poehled kurzu cenných papíru - 11.10.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 7.85 | -7.65% | 17 000 | 2 000 | ||||||||||
PHOTON ENERGY | 8.31 | -12.06% | 11 634 | 1 400 | ||||||||||
EB DBK TL02 | 8.65 | -2.26% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.60 | -1.85% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.65 | -1.69% | 61 000 | 5 000 | ||||||||||
EB UNIP TL02 | 11.90 | -0.42% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 12.00 | -6.25% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.15 | +2.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.75 | +1.85% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.40 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.15 | +2.36% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.35 | +1.32% | 0 | 0 | ||||||||||
EB OMV TS02 | 15.70 | -5.99% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.70 | -1.18% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.65 | -1.12% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.25 | -3.51% | 459 580 | 23 350 | ||||||||||
EB CEZ TL08 | 19.50 | +1.04% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.90 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 20.20 | 0.00% | 147 175 | 7 250 | ||||||||||
EB UNIP TL01 | 21.85 | -0.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.70 | +0.89% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.15 | +6.78% | 0 | 0 | ||||||||||
EB RBI TL01 | 30.65 | +2.51% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 31.00 | +1.31% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.20 | +2.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.80 | +1.08% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 33.35 | -0.15% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 34.50 | +7.48% | 0 | 0 | ||||||||||
EB LHA TL01 | 38.35 | +4.07% | 31 120 | 800 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 41.60 | +1.96% | 0 | 0 | ||||||||||
EB KOM TS02 | 43.00 | -2.05% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.25 | -0.30% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.55 | +1.23% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.05 | +1.94% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.75 | +1.91% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.65 | +1.07% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 73.40 | +0.82% | 587 | 8 | 73.40 | 0.00% | 107 804 | 1 475 | ||||||
MONETA MONEY BANK | 75.25 | -0.86% | 411 715 604 | 5 463 191 | 75.60 | -0.78% | 7 975 501 | 105 308 | ||||||
EB BMW TL01 | 80.65 | -0.12% | 0 | 0 | ||||||||||
EB VOW TS02 | 82.35 | -5.83% | 4 739 | 58 | ||||||||||
RUSTONKA 0,00/21 | 86.25 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 110 562 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 14:45 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 14:45 Vyčkáváte propad? (Jméno, Akcie KOMERČNÍ BANKA)
04.06. 14:44 Vyčkáváte propad? (Jméno, Akcie KOMERČNÍ BANKA)
04.06. 14:38 VW (capitalism, Akcie ČEZ)
04.06. 14:32 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 14:27 Vyčkáváte propad? (Wiking, Akcie KOMERČNÍ BANKA)
04.06. 14:26 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 14:16 Klid před bouří (lišák, Akcie E4U)
04.06. 14:09 Pozor (Luk, Akcie KOMERČNÍ BANKA)
04.06. 14:08 Vyčkáváte propad? (lišák, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €