Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.10.2017 16.10.2017 13.10.2017 12.10.2017 11.10.2017 |
Poehled kurzu cenných papíru - 11.10.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 8.31 | -12.06% | 11 634 | 1 400 | ||||||||||
EB EGB TS08 | 7.85 | -7.65% | 17 000 | 2 000 | ||||||||||
EB USDCZK TL06 | 12.00 | -6.25% | 0 | 0 | ||||||||||
EB OMV TS02 | 15.70 | -5.99% | 0 | 0 | ||||||||||
EB VOW TS02 | 82.35 | -5.83% | 4 739 | 58 | ||||||||||
EB DAX TS11 | 119.20 | -4.60% | 0 | 0 | ||||||||||
EB WTI TS11 | 162.80 | -4.18% | 15 595 | 100 | ||||||||||
EB MONET TL01 | 19.25 | -3.51% | 459 580 | 23 350 | ||||||||||
EB DBK TL02 | 8.65 | -2.26% | 0 | 0 | ||||||||||
EB KOM TS02 | 43.00 | -2.05% | 0 | 0 | ||||||||||
EB MONET BC01 | 998.00 | -1.96% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.60 | -1.85% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.65 | -1.69% | 61 000 | 5 000 | ||||||||||
EB WTI TS09 | 538.90 | -1.52% | 0 | 0 | ||||||||||
FORTUNA | 147.60 | -1.27% | 339 480 | 2 300 | 148.00 | -1.33% | 14 800 | 100 | ||||||
EB CEZ TS5 | 16.70 | -1.18% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 199.40 | -1.14% | 0 | 0 | ||||||||||
EB SIL TL07 | 107.95 | -1.14% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.65 | -1.12% | 0 | 0 | ||||||||||
EB GLD TL9 | 537.90 | -1.07% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.25 | -0.86% | 411 715 604 | 5 463 191 | 75.60 | -0.78% | 7 975 501 | 105 308 | ||||||
CEZ TS 980 | 157.10 | -0.82% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 453.00 | -0.75% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 328.00 | -0.75% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 650.00 | -0.72% | 0 | 0 | ||||||||||
CEZ TS 1050 | 216.50 | -0.60% | 0 | 0 | ||||||||||
GOLD | 2 818.00 | -0.53% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 828.00 | -0.46% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 556.00 | -0.45% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 099.00 | -0.45% | 0 | 0 | ||||||||||
O2 C.R. | 268.10 | -0.45% | 12 728 979 | 47 316 | 270.00 | -1.28% | 644 115 | 2 375 | ||||||
EB UNIP TL02 | 11.90 | -0.42% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 006.00 | -0.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.25 | -0.30% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 569.00 | -0.27% | 0 | 0 | ||||||||||
EB WTI BC010 | 944.80 | -0.24% | 0 | 0 | ||||||||||
EB UNIP TL01 | 21.85 | -0.23% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 986.90 | -0.21% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 33.35 | -0.15% | 0 | 0 | ||||||||||
EB BMW TL01 | 80.65 | -0.12% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 674.80 | -0.12% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 321.50 | -0.12% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 109.80 | -0.09% | 109 800 | 1 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 114.00 | 0.00% | 0 | 0 | 112.00 | +0.90% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €