Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.10.2017 16.10.2017 13.10.2017 12.10.2017 11.10.2017 |
Poehled kurzu cenných papíru - 11.10.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 34.50 | +7.48% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.15 | +6.78% | 0 | 0 | ||||||||||
EB LHA TL01 | 38.35 | +4.07% | 31 120 | 800 | ||||||||||
EB VOW TL01 | 160.00 | +3.39% | 0 | 0 | ||||||||||
EB RBI TL01 | 30.65 | +2.51% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.15 | +2.36% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.15 | +2.33% | 0 | 0 | ||||||||||
CETV | 96.40 | +2.23% | 7 628 903 | 79 965 | 96.30 | +2.34% | 755 724 | 7 921 | ||||||
EB EGB TL09 | 31.20 | +2.13% | 0 | 0 | ||||||||||
EB NTX TL01 | 153.75 | +1.99% | 0 | 0 | ||||||||||
EB DAI TL01 | 41.60 | +1.96% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.05 | +1.94% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.75 | +1.91% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.75 | +1.85% | 0 | 0 | ||||||||||
EB WTI TL12 | 316.40 | +1.70% | 0 | 0 | ||||||||||
CECEXT | 307.00 | +1.32% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.35 | +1.32% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 31.00 | +1.31% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.55 | +1.23% | 0 | 0 | ||||||||||
EB WTI TL13 | 429.20 | +1.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 971.00 | +1.10% | 45 026 521 | 46 609 | 964.00 | +0.10% | 664 152 | 690 | ||||||
EB VIG TL02 | 32.80 | +1.08% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.65 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.50 | +1.04% | 0 | 0 | ||||||||||
EB DAX TL12 | 675.00 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.70 | +0.89% | 0 | 0 | ||||||||||
STOCK | 73.40 | +0.82% | 587 | 8 | 73.40 | 0.00% | 107 804 | 1 475 | ||||||
ERSTE TL 220 | 760.90 | +0.78% | 0 | 0 | ||||||||||
EB GLD TS7 | 392.30 | +0.72% | 0 | 0 | ||||||||||
EB KOM TL5 | 148.00 | +0.71% | 0 | 0 | ||||||||||
TMR | 715.00 | +0.70% | 160 875 | 225 | ||||||||||
PHILIP MORRIS ČR A | 16 699.00 | +0.58% | 18 292 148 | 1 098 | 16 560.60 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 97.25 | +0.57% | 0 | 0 | ||||||||||
PFNONWOVENS | 920.00 | +0.55% | 5 790 624 | 6 315 | 920.00 | -0.43% | 225 409 | 245 | ||||||
EB DAX TL11 | 1 116.00 | +0.54% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 251.00 | +0.48% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 933.30 | +0.44% | 0 | 0 | ||||||||||
RDX | 328.00 | +0.43% | 0 | 0 | ||||||||||
ČEZ | 450.80 | +0.42% | 230 705 894 | 512 026 | 451.00 | +0.24% | 3 355 728 | 7 454 | ||||||
KOMERČNÍ BANKA | 964.00 | +0.42% | 104 705 248 | 108 663 | 969.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 3 356.00 | +0.39% | 0 | 0 | ||||||||||
S-BOX DIMAX | 756.70 | +0.36% | 0 | 0 | ||||||||||
VIG | 648.00 | +0.29% | 2 798 920 | 4 324 | 647.90 | +0.01% | 0 | 0 | ||||||
SETX INDEX LONG | 274.60 | +0.26% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 101.25 | +0.25% | 18 395 000 | 6 | ||||||||||
KOMB TL 2300 | 337.60 | +0.24% | 0 | 0 | ||||||||||
KOMB TL 2000 | 374.20 | +0.21% | 0 | 0 | ||||||||||
CTX | 362.40 | +0.19% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 117.00 | +0.18% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 059.00 | +0.09% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €