Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.10.2018 16.10.2018 15.10.2018 12.10.2018 11.10.2018 |
Poehled kurzu cenných papíru - 11.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 420.00 | -13.57% | 77 440 | 32 | 2 860.00 | +2.14% | 0 | 0 | ||||||
EB DAX TL12 | 255.80 | -12.90% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.36 | -12.65% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.44 | -11.79% | 20 820 | 6 000 | ||||||||||
EB VOW TL02 | 58.75 | -11.59% | 0 | 0 | ||||||||||
EB WTI TL14 | 400.26 | -11.08% | 0 | 0 | ||||||||||
EB SAP TL01 | 55.93 | -10.15% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.35 | -8.79% | 0 | 0 | ||||||||||
EB BMW TL02 | 16.97 | -8.76% | 0 | 0 | ||||||||||
EB GLD TS7 | 544.20 | -8.23% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.92 | -7.79% | 0 | 0 | ||||||||||
EB WTI TL12 | 792.69 | -6.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.44 | -5.58% | 0 | 0 | ||||||||||
EB WTI TL13 | 911.69 | -5.36% | 0 | 0 | ||||||||||
EB DAX TL11 | 707.79 | -5.12% | 7 266 | 10 | ||||||||||
EB VOW TL01 | 158.27 | -4.68% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.29 | -4.42% | 52 470 | 3 000 | ||||||||||
EB DAX TL8 | 846.20 | -4.33% | 18 229 | 22 | ||||||||||
EB LHA TL01 | 24.41 | -4.16% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.96 | -3.86% | 0 | 0 | ||||||||||
ORLEN | 558.00 | -3.79% | 405 044 | 725 | ||||||||||
EB CBK TL01 | 6.94 | -3.61% | 0 | 0 | ||||||||||
SHELL | 744.40 | -3.35% | 29 798 | 40 | ||||||||||
EB BMW TL01 | 49.15 | -3.25% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 642.94 | -3.25% | 0 | 0 | ||||||||||
CETV | 78.80 | -3.08% | 3 508 282 | 44 382 | 78.40 | -3.69% | 2 067 947 | 26 193 | ||||||
VIG | 617.00 | -3.06% | 8 613 873 | 13 947 | 616.00 | -2.83% | 540 325 | 875 | ||||||
EB SIL TS6 | 151.78 | -2.99% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 841.63 | -2.95% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 27.16 | -2.48% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.45 | -2.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.34 | -2.41% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 908.57 | -2.40% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.50 | -2.25% | 778 500 | 30 | ||||||||||
EB CEZ TL09 | 35.67 | -2.19% | 0 | 0 | ||||||||||
EB KOM TL5 | 123.09 | -2.08% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 754.71 | -2.05% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 912.45 | -2.03% | 0 | 0 | ||||||||||
KOFOLA CS | 309.00 | -1.90% | 8 709 807 | 28 178 | 310.00 | -2.20% | 2 560 443 | 8 266 | ||||||
EB INFINEON TS02 | 21.43 | -1.83% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.58 | -1.81% | 0 | 0 | ||||||||||
AVAST | 82.50 | -1.79% | 8 918 171 | 108 705 | 83.50 | -4.02% | 402 213 | 4 680 | ||||||
RCB CEZ X3 L OE | 1 233.87 | -1.61% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 893.00 | -1.60% | 202 609 536 | 226 006 | 900.00 | -1.26% | 6 200 102 | 6 906 | ||||||
RCB CTXL X2 L OE | 946.36 | -1.59% | 0 | 0 | ||||||||||
ČEZ | 559.50 | -1.58% | 172 131 818 | 306 848 | 559.00 | -1.58% | 8 367 096 | 14 903 | ||||||
MONETA MONEY BANK | 79.90 | -1.36% | 153 959 604 | 1 929 120 | 80.00 | -1.11% | 2 103 308 | 26 313 | ||||||
EB O2 TL02 | 10.31 | -1.25% | 0 | 0 | ||||||||||
O2 C.R. | 252.00 | -1.18% | 31 687 153 | 125 088 | 252.50 | -1.37% | 1 282 145 | 5 029 | ||||||
EB MONET TL01 | 28.82 | -1.03% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 751.78 | -1.03% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 173.77 | -0.99% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 458.25 | -0.77% | 0 | 0 | ||||||||||
EB VOW BC01 | 997.23 | -0.68% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 846.93 | -0.67% | 0 | 0 | ||||||||||
STOCK | 60.00 | -0.66% | 1 333 693 | 22 339 | 60.00 | -1.47% | 651 220 | 10 900 | ||||||
EB ADIDAS TL01 | 196.52 | -0.63% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 720.00 | -0.41% | 25 526 980 | 1 725 | 14 840.00 | -0.13% | 1 505 500 | 101 | ||||||
RCB BZ EBS 1200 | 977.44 | -0.28% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 244.40 | -0.24% | 56 180 | 229 | 269.60 | +6.56% | 12 816 | 50 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €