Nejnižší kurz, Burza Praha dne 11.10.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.10.2019 16.10.2019 15.10.2019 14.10.2019 11.10.2019 |
Přehled kurzů cenných papírů - 11.10.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.50 | -12.42% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.98 | +1.90% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.82 | +2.76% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.57 | +0.74% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.98 | +1.11% | 0 | 0 | ||||||||||
EB MONET TL02 | 11.10 | -5.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.22 | -4.43% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.46 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 11.88 | -5.56% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.70 | -10.63% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.79 | +15.54% | 18 990 | 1 500 | ||||||||||
EB CEZ TL10 | 13.02 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.63 | -1.16% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.04 | -7.93% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.11 | +4.21% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 15.30 | -28.47% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.50 | +35.61% | 88 350 | 5 700 | ||||||||||
EB LHA TS02 | 19.75 | -2.95% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.94 | +9.55% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.32 | -2.22% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.55 | -4.93% | 0 | 0 | ||||||||||
EB EGB TS10 | 24.49 | -9.93% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.59 | -2.29% | 0 | 0 | ||||||||||
EB DAI TL02 | 26.02 | +19.91% | 22 117 | 850 | ||||||||||
PHOTON ENERGY | 28.40 | 0.00% | 852 | 30 | ||||||||||
EB CEZ TL08 | 28.76 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.97 | +2.15% | 0 | 0 | ||||||||||
EB KOM TS03 | 30.54 | +3.21% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.54 | -2.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.25 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.17 | -4.38% | 0 | 0 | ||||||||||
EB BMW TS03 | 35.23 | -5.47% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.89 | -0.66% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.59 | +7.62% | 0 | 0 | ||||||||||
EB EGB TS09 | 39.84 | -6.37% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 42.80 | -3.21% | 0 | 0 | ||||||||||
EB DAI TS04 | 44.49 | -7.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.14 | +6.12% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.05 | -1.10% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 51.81 | +2.92% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 55.58 | +2.77% | 0 | 0 | ||||||||||
EB MRK TL02 | 57.92 | -1.81% | 0 | 0 | ||||||||||
EB OMV TL01 | 58.84 | +2.42% | 0 | 0 | ||||||||||
STOCK | 62.80 | +2.45% | 397 457 | 6 350 | 64.20 | +2.72% | 78 850 | 1 250 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.05 | +0.14% | 42 292 398 | 577 659 | 73.60 | +0.68% | 583 342 | 7 954 | ||||||
EB ADIDAS TS03 | 73.80 | +26.50% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.94 | +0.01% | 495 398 | 67 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky