Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.10.2019 16.10.2019 15.10.2019 14.10.2019 11.10.2019 |
| Poehled kurzu cenných papíru - 11.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 15.30 | -28.47% | 0 | 0 | ||||||||||
| EB VOW TS03 | 84.99 | -16.01% | 10 199 | 120 | ||||||||||
| EB DAX TS12 | 398.78 | -15.66% | 4 785 | 12 | ||||||||||
| EB DBK TS04 | 5.50 | -12.42% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.70 | -10.63% | 0 | 0 | ||||||||||
| EB EGB TS10 | 24.49 | -9.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 157.48 | -8.88% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.04 | -7.93% | 0 | 0 | ||||||||||
| EB WTI TS14 | 519.01 | -7.40% | 0 | 0 | ||||||||||
| EB DAI TS04 | 44.49 | -7.12% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.84 | -6.37% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.88 | -5.56% | 0 | 0 | ||||||||||
| EB WTI TS12 | 737.75 | -5.48% | 0 | 0 | ||||||||||
| EB BMW TS03 | 35.23 | -5.47% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.10 | -5.13% | 0 | 0 | ||||||||||
| EB SIL TL08 | 120.61 | -4.99% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.55 | -4.93% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.22 | -4.43% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.35 | -4.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.17 | -4.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 982.59 | -3.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 397.54 | -3.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 334.00 | -3.35% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 42.80 | -3.21% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 532.48 | -3.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.75 | -2.95% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.54 | -2.74% | 0 | 0 | ||||||||||
| EB BMW TS02 | 86.02 | -2.35% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.59 | -2.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.32 | -2.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 786.57 | -2.18% | 0 | 0 | ||||||||||
| EB MRK TL02 | 57.92 | -1.81% | 0 | 0 | ||||||||||
| EB KOM BC03 | 916.96 | -1.51% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.63 | -1.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.05 | -1.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 95.11 | -0.94% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.89 | -0.66% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 515.47 | -0.56% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
