Nejnižší kurz, Burza Praha dne 11.10.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.10.2022 14.10.2022 13.10.2022 12.10.2022 11.10.2022 |
| Poehled kurzu cenných papíru - 11.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 13 900 000 | 11 583 333 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 6.33 | +1.12% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.38 | -9.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.47 | -4.29% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 6.98 | -10.28% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.61 | -6.97% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 9.02 | -18.52% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 9.19 | +7.99% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.46 | +4.53% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.13 | -6.20% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 11.29 | -22.78% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.30 | -3.34% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.51 | +3.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.53 | +4.48% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 15.19 | -8.00% | 504 480 | 39 000 | ||||||||||
| EB CEZ TL13 | 15.65 | -18.91% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.69 | +3.68% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.81 | -0.32% | 0 | 0 | ||||||||||
| EB EGB TL10 | 23.60 | -3.67% | 0 | 0 | ||||||||||
| EB NG TL04 | 25.04 | -23.50% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.97 | +0.50% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.04 | -1.37% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.28 | -0.25% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 29.27 | -6.55% | 0 | 0 | ||||||||||
| EB BMW TL05 | 31.04 | -8.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.73 | -2.73% | 0 | 0 | ||||||||||
| EB KOM TL09 | 32.18 | -1.83% | 129 120 | 4 000 | ||||||||||
| EB HENKEL TL05 | 32.38 | +0.97% | 0 | 0 | ||||||||||
| EB OMV TL04 | 34.47 | -10.07% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 34.50 | +0.03% | 0 | 0 | ||||||||||
| EB MONET TL04 | 37.95 | -2.06% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.41 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 13:50 ... jak vzniká záporná cena elektriky (Alastor, Akcie ČEZ)
05.06. 13:42 Nabídka na RMS o korunu dolů na 13 20Kč (laik, Akcie ORCO Property Group)
05.06. 13:37 Začátek zpětného odkup akcií ve výši 500 (Jakub, Akcie ERSTE BANK)
05.06. 12:59 sektorova daň (Dyk, Akcie KOMERČNÍ BANKA)
05.06. 12:41 Akcie Colt (Fenyl, Akcie ČEZ)
05.06. 12:22 Klid před bouří (lišák, Akcie E4U)
05.06. 12:03 sektorova daň (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 11:43 sektorova daň (Tomáš, Akcie KOMERČNÍ BANKA)
05.06. 11:26 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 11:22 sektorova daň (Jirka 74, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
