Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.10.2022 14.10.2022 13.10.2022 12.10.2022 11.10.2022 |
| Poehled kurzu cenných papíru - 11.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 890.34 | +11.96% | 98 887 | 110 | ||||||||||
| EB OMV TS05 | 49.03 | +8.52% | 0 | 0 | ||||||||||
| EB DBK TS09 | 9.19 | +7.99% | 0 | 0 | ||||||||||
| EB NG TS03 | 120.97 | +6.82% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 54.24 | +6.17% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 152.82 | +5.83% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.46 | +4.53% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.53 | +4.48% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 51.56 | +4.18% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 283.23 | +3.75% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.69 | +3.68% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 336.81 | +3.46% | 168 268 | 500 | ||||||||||
| EB DAX TS16 | 1 317.23 | +3.32% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.51 | +3.30% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | +3.30% | 19 606 567 | 2 082 | ||||||||||
| EB BMW TS06 | 98.90 | +3.12% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 331.97 | +2.63% | 0 | 0 | ||||||||||
| NOKIA CORP. | 112.00 | +2.56% | 21 712 | 201 | 111.00 | 0.00% | 0 | 0 | ||||||
| E4U | 145.00 | +2.11% | 14 012 | 98 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 1 301.33 | +2.09% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 280.65 | +1.94% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 73.40 | +1.89% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 57.00 | +1.79% | 1 326 571 | 23 868 | ||||||||||
| EB EGB TS13 | 54.37 | +1.70% | 0 | 0 | ||||||||||
| EB KOM TS04 | 45.36 | +1.45% | 0 | 0 | ||||||||||
| EB SAP TS03 | 158.50 | +1.16% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 6.33 | +1.12% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 494.11 | +1.11% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.50 | +1.08% | 25 241 438 | 9 | ||||||||||
| EB RBI TS02 | 41.66 | +0.99% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 32.38 | +0.97% | 0 | 0 | ||||||||||
| GEVORKYAN | 210.00 | +0.96% | 126 000 | 600 | 230.00 | +4.54% | 48 600 | 220 | ||||||
| SAB FINANCE | 1 050.00 | +0.96% | 34 650 | 33 | ||||||||||
| EB ADIDAS TS05 | 682.78 | +0.82% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 558.00 | +0.54% | 7 779 970 | 14 005 | 553.00 | -1.07% | 588 683 | 1 059 | ||||||
| EB VIG TL02 | 27.97 | +0.50% | 0 | 0 | ||||||||||
| VIG | 526.00 | +0.19% | 561 186 | 1 074 | 527.00 | -0.56% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 102.02 | +0.06% | 10 202 | 10 | ||||||||||
| EB AVAST BC02 | 1 124.80 | +0.05% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 049.94 | +0.03% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 34.50 | +0.03% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 437.25 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 196.70 | 0.00% | 0 | 0 | 196.20 | -1.90% | 5 493 | 28 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 230.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
