Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.10.2023 16.10.2023 13.10.2023 12.10.2023 11.10.2023 |
| Přehled kurzů cenných papírů - 11.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS18 | 45.40 | +0.82% | 183 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 502.40 | +0.70% | 502 | 1 | 505.00 | +1.43% | 60 400 | 120 | ||||||
| E.ON | 274.55 | +0.81% | 824 | 3 | ||||||||||
| EB OMV TL04 | 55.94 | -0.50% | 1 727 | 30 | ||||||||||
| RMS MEZZANINE | 1.10 | -31.25% | 2 200 | 2 000 | 1.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL14 | 23.15 | +3.35% | 2 365 | 100 | ||||||||||
| GEN DIGITAL | 410.00 | +1.49% | 3 280 | 8 | 404.00 | -1.46% | 112 135 | 276 | ||||||
| EB GLD TL10 | 414.87 | +6.48% | 4 294 | 10 | ||||||||||
| EMAN | 80.00 | +5.96% | 8 000 | 100 | 80.00 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 9 690 | 57 | ||||||||||
| EB S&P500 PC01 | 963.75 | -0.33% | 9 700 | 10 | ||||||||||
| FIXED.ZONE | 182.00 | -3.19% | 10 980 | 60 | 181.00 | -4.23% | 9 050 | 50 | ||||||
| EB EGB TL14 | 28.25 | +5.06% | 10 999 | 395 | ||||||||||
| J&T BK 7,00% PERP | 102.02 | +0.18% | 12 242 | 12 | ||||||||||
| EB SILVER TL11 | 107.07 | +3.22% | 13 052 | 120 | ||||||||||
| EB EURUSD TL07 | 14.30 | +2.80% | 13 850 | 1 000 | ||||||||||
| EB EURCZK TL12 | 16.85 | -2.21% | 17 200 | 1 000 | ||||||||||
| EB EURCZK TS21 | 5.24 | +7.60% | 18 491 | 3 342 | ||||||||||
| OMV | 1 081.00 | +1.45% | 22 698 | 21 | ||||||||||
| VOLKSWAGEN | 2 753.00 | +5.28% | 24 644 | 9 | ||||||||||
| EB CBK TS03 | 5.08 | -0.97% | 25 870 | 5 000 | ||||||||||
| EB NG TL06 | 28.43 | -7.42% | 43 710 | 1 500 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.00 | -1.09% | 45 000 | 5 | ||||||||||
| EB KOM TL12 | 20.90 | +0.97% | 49 290 | 2 380 | ||||||||||
| CSG 8,00/28 | 105.00 | 0.00% | 53 600 | 5 | ||||||||||
| ATOMTRACE | 220.00 | +266.67% | 54 620 | 830 | ||||||||||
| EB EGB TL10 | 49.77 | +2.75% | 58 949 | 1 195 | ||||||||||
| EB S&P 500 TS02 | 125.26 | -0.35% | 60 475 | 480 | ||||||||||
| M&T 1997 | 34 600.00 | 0.00% | 69 200 | 2 | 34 600.00 | -3.35% | 415 200 | 12 | ||||||
| HARDWARIO | 12.00 | +4.35% | 81 923 | 7 206 | ||||||||||
| EB SILVER TL08 | 146.99 | +2.23% | 90 191 | 600 | ||||||||||
| RBI | 335.00 | +1.21% | 92 276 | 278 | ||||||||||
| GEVORKYAN | 242.00 | 0.00% | 96 800 | 400 | 244.00 | -0.81% | 976 | 4 | ||||||
| TOMA | 1 400.00 | +3.70% | 112 000 | 80 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 407.63 | +6.93% | 120 219 | 300 | ||||||||||
| TMR | 610.00 | -0.81% | 124 125 | 201 | ||||||||||
| KARO LEATHER | 172.00 | +1.18% | 127 065 | 745 | 175.00 | +3.55% | 144 780 | 840 | ||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 135 258 | 103 250 | ||||||||||
| EB INFINEON TS05 | 27.44 | -0.25% | 143 055 | 5 100 | ||||||||||
| EB VOLKSWAGEN TL06 | 69.54 | +5.60% | 147 968 | 2 150 | ||||||||||
| ORLEN | 332.50 | +1.99% | 168 241 | 506 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | +0.50% | 254 201 | 25 | ||||||||||
| PRIMOCO UAV SE | 915.00 | +1.67% | 275 985 | 304 | ||||||||||
| SHELL | 762.80 | +0.37% | 280 240 | 368 | ||||||||||
| EB WTI TS21 | 788.88 | +3.28% | 312 809 | 400 | ||||||||||
| KOFOLA CS | 265.00 | +0.38% | 337 771 | 1 276 | 265.00 | +0.37% | 79 700 | 300 | ||||||
| EB DAX TS16 | 377.88 | -1.83% | 354 690 | 940 | ||||||||||
| PHOTON ENERGY | 51.80 | -0.96% | 401 688 | 7 638 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 522 500 | 13 | ||||||||||
| PILULKA LÉKÁRNY | 371.00 | -2.11% | 1 055 618 | 2 847 | 380.00 | -2.06% | 278 745 | 731 | ||||||
| J&T BANKA 10% PERP | 105.90 | -0.09% | 1 059 000 | 10 | ||||||||||
| VIG | 632.00 | +0.80% | 1 101 273 | 1 755 | 617.50 | -1.35% | 30 938 | 50 | ||||||
| CTP | 345.00 | +1.29% | 1 441 395 | 4 237 | ||||||||||
| COLT CZ GROUP SE | 555.00 | 0.00% | 1 719 233 | 3 094 | 557.00 | -0.35% | 0 | 0 | ||||||
| E4U | 186.00 | +5.08% | 1 816 308 | 9 778 | 181.00 | +0.55% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 266 038 | 220 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | +0.03% | 2 905 813 | 300 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 298 164 | 321 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.95 | -0.04% | 6 691 997 | 650 | ||||||||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.83% | 14 761 180 | 884 | 16 800.00 | -1.18% | 2 596 180 | 154 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
