Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.10.2023 16.10.2023 13.10.2023 12.10.2023 11.10.2023 |
| Přehled kurzů cenných papírů - 11.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | -31.25% | 2 200 | 2 000 | 1.50 | 0.00% | 0 | 0 | ||||||
| EB NG TL06 | 28.43 | -7.42% | 43 710 | 1 500 | ||||||||||
| EB EGB TS13 | 25.00 | -5.41% | 0 | 0 | ||||||||||
| EB WTI TL25 | 608.03 | -4.69% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 20.44 | -4.66% | 0 | 0 | ||||||||||
| EB EGB TS14 | 34.40 | -4.04% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.78 | -4.04% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 797.44 | -3.56% | 0 | 0 | ||||||||||
| EB RBI TS06 | 10.57 | -3.47% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 28.20 | -3.42% | 0 | 0 | ||||||||||
| EB WTI TL23 | 903.67 | -3.31% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 115.14 | -3.28% | 0 | 0 | ||||||||||
| FIXED.ZONE | 182.00 | -3.19% | 10 980 | 60 | 181.00 | -4.23% | 9 050 | 50 | ||||||
| EB RWE TS04 | 30.39 | -2.94% | 0 | 0 | ||||||||||
| EB BMW TS07 | 58.36 | -2.78% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 212.04 | -2.57% | 0 | 0 | ||||||||||
| EB RBI TS05 | 15.64 | -2.43% | 0 | 0 | ||||||||||
| EB RWE TS03 | 40.71 | -2.23% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.85 | -2.21% | 17 200 | 1 000 | ||||||||||
| EB SILVER TS09 | 196.63 | -2.18% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 371.00 | -2.11% | 1 055 618 | 2 847 | 380.00 | -2.06% | 278 745 | 731 | ||||||
| EB DAX TS16 | 377.88 | -1.83% | 354 690 | 940 | ||||||||||
| EB SILVER TS11 | 254.46 | -1.77% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 509.15 | -1.74% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 244.73 | -1.74% | 0 | 0 | ||||||||||
| EB BASF TS01 | 40.40 | -1.68% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.98 | -1.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 139.11 | -1.62% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.15 | -1.54% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 294.43 | -1.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.13 | -1.22% | 0 | 0 | ||||||||||
| EB DAX TS17 | 856.82 | -1.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.09 | -1.09% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.00 | -1.09% | 45 000 | 5 | ||||||||||
| EB CBK TS03 | 5.08 | -0.97% | 25 870 | 5 000 | ||||||||||
| PHOTON ENERGY | 51.80 | -0.96% | 401 688 | 7 638 | ||||||||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.83% | 14 761 180 | 884 | 16 800.00 | -1.18% | 2 596 180 | 154 | ||||||
| TMR | 610.00 | -0.81% | 124 125 | 201 | ||||||||||
| EB ADIDAS TS06 | 352.73 | -0.72% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.88 | -0.69% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 48.38 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 39.29 | -0.63% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 541.54 | -0.51% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.94 | -0.50% | 1 727 | 30 | ||||||||||
| EB SAP TS03 | 58.97 | -0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.50 | -0.36% | 26 412 316 | 315 774 | 84.00 | +0.11% | 308 812 | 3 679 | ||||||
| EB S&P 500 TL03 | 194.81 | -0.35% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 125.26 | -0.35% | 60 475 | 480 | ||||||||||
| EB S&P 500 TL02 | 258.55 | -0.34% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 137.23 | -0.34% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 161.84 | -0.34% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 963.75 | -0.33% | 9 700 | 10 | ||||||||||
| EB LUFTHANSA TL03 | 12.60 | -0.32% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 43.58 | -0.25% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.44 | -0.25% | 143 055 | 5 100 | ||||||||||
| J&T BANKA 10% PERP | 105.90 | -0.09% | 1 059 000 | 10 | ||||||||||
| EB HENKEL TS01 | 64.48 | -0.05% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.53 | -0.04% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.95 | -0.04% | 6 691 997 | 650 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
25.05. 20:03 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
25.05. 19:46 Akcie VW (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
