Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.10.2023 16.10.2023 13.10.2023 12.10.2023 11.10.2023 |
| Přehled kurzů cenných papírů - 11.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 220.00 | +266.67% | 54 620 | 830 | ||||||||||
| EB LUFTHANSA TS05 | 10.57 | +25.68% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.24 | +7.60% | 18 491 | 3 342 | ||||||||||
| EB RWE TL03 | 13.74 | +7.09% | 0 | 0 | ||||||||||
| EB WTI TS22 | 407.63 | +6.93% | 120 219 | 300 | ||||||||||
| EB GLD TL10 | 414.87 | +6.48% | 4 294 | 10 | ||||||||||
| EMAN | 80.00 | +5.96% | 8 000 | 100 | 80.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 69.54 | +5.60% | 147 968 | 2 150 | ||||||||||
| VOLKSWAGEN | 2 753.00 | +5.28% | 24 644 | 9 | ||||||||||
| E4U | 186.00 | +5.08% | 1 816 308 | 9 778 | 181.00 | +0.55% | 0 | 0 | ||||||
| EB EGB TL14 | 28.25 | +5.06% | 10 999 | 395 | ||||||||||
| HARDWARIO | 12.00 | +4.35% | 81 923 | 7 206 | ||||||||||
| TOMA | 1 400.00 | +3.70% | 112 000 | 80 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB BASF TL01 | 18.49 | +3.41% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 23.15 | +3.35% | 2 365 | 100 | ||||||||||
| EB WTI TS21 | 788.88 | +3.28% | 312 809 | 400 | ||||||||||
| EB SILVER TL11 | 107.07 | +3.22% | 13 052 | 120 | ||||||||||
| EB EURUSD TL07 | 14.30 | +2.80% | 13 850 | 1 000 | ||||||||||
| EB RBI TL03 | 13.76 | +2.76% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.77 | +2.75% | 58 949 | 1 195 | ||||||||||
| EB DAX TL19 | 314.62 | +2.68% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.07 | +2.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 031.72 | +2.41% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.42 | +2.33% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 146.99 | +2.23% | 90 191 | 600 | ||||||||||
| EB VOW TL04 | 165.26 | +2.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.97 | +2.12% | 0 | 0 | ||||||||||
| ORLEN | 332.50 | +1.99% | 168 241 | 506 | ||||||||||
| PRIMOCO UAV SE | 915.00 | +1.67% | 275 985 | 304 | ||||||||||
| GEN DIGITAL | 410.00 | +1.49% | 3 280 | 8 | 404.00 | -1.46% | 112 135 | 276 | ||||||
| ERSTE GROUP BANK A | 813.70 | +1.46% | 137 524 471 | 169 361 | 816.00 | +1.75% | 2 632 551 | 3 244 | ||||||
| OMV | 1 081.00 | +1.45% | 22 698 | 21 | ||||||||||
| EB BMW TL05 | 103.72 | +1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 27.42 | +1.37% | 0 | 0 | ||||||||||
| CTP | 345.00 | +1.29% | 1 441 395 | 4 237 | ||||||||||
| EB DBK TS03 | 14.17 | +1.29% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.71 | +1.26% | 0 | 0 | ||||||||||
| RBI | 335.00 | +1.21% | 92 276 | 278 | ||||||||||
| KARO LEATHER | 172.00 | +1.18% | 127 065 | 745 | 175.00 | +3.55% | 144 780 | 840 | ||||||
| EB EURCZK TS19 | 34.03 | +1.13% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 76.46 | +0.99% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.62 | +0.98% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.90 | +0.97% | 49 290 | 2 380 | ||||||||||
| EB ADIDAS TL05 | 200.24 | +0.89% | 0 | 0 | ||||||||||
| EB DAX TL18 | 856.23 | +0.89% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 90.58 | +0.83% | 0 | 0 | ||||||||||
| EB BMW TL03 | 169.15 | +0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 45.40 | +0.82% | 183 | 4 | ||||||||||
| EB OMV TS05 | 22.18 | +0.82% | 0 | 0 | ||||||||||
| E.ON | 274.55 | +0.81% | 824 | 3 | ||||||||||
| VIG | 632.00 | +0.80% | 1 101 273 | 1 755 | 617.50 | -1.35% | 30 938 | 50 | ||||||
| EB PROSIEBEN TS01 | 16.59 | +0.79% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 502.40 | +0.70% | 502 | 1 | 505.00 | +1.43% | 60 400 | 120 | ||||||
| EB NG TS03 | 216.82 | +0.67% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.27 | +0.56% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 306.74 | +0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 672.00 | +0.52% | 78 820 111 | 117 228 | 674.00 | +0.97% | 1 428 302 | 2 126 | ||||||
| J&TEF CZ V 8,50/27 | 100.50 | +0.50% | 254 201 | 25 | ||||||||||
| EB SIL IC02 | 502.48 | +0.40% | 0 | 0 | ||||||||||
| KOFOLA CS | 265.00 | +0.38% | 337 771 | 1 276 | 265.00 | +0.37% | 79 700 | 300 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
