Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.10.2023 16.10.2023 13.10.2023 12.10.2023 11.10.2023 |
| Poehled kurzu cenných papíru - 11.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 230.00 | -8.00% | 1 150 | 5 | ||||||||||
| FIXED.ZONE | 182.00 | -3.19% | 10 980 | 60 | 181.00 | -4.23% | 9 050 | 50 | ||||||
| EXXON MOBIL CORP. | 2 495.50 | -4.01% | 292 476 | 117 | ||||||||||
| M&T 1997 | 34 600.00 | 0.00% | 69 200 | 2 | 34 600.00 | -3.35% | 415 200 | 12 | ||||||
| PILULKA LÉKÁRNY | 371.00 | -2.11% | 1 055 618 | 2 847 | 380.00 | -2.06% | 278 745 | 731 | ||||||
| GEN DIGITAL | 410.00 | +1.49% | 3 280 | 8 | 404.00 | -1.46% | 112 135 | 276 | ||||||
| VIG | 632.00 | +0.80% | 1 101 273 | 1 755 | 617.50 | -1.35% | 30 938 | 50 | ||||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.83% | 14 761 180 | 884 | 16 800.00 | -1.18% | 2 596 180 | 154 | ||||||
| PRABOS PLUS | 248.00 | 0.00% | 0 | 0 | 244.00 | -0.81% | 0 | 0 | ||||||
| GEVORKYAN | 242.00 | 0.00% | 96 800 | 400 | 244.00 | -0.81% | 976 | 4 | ||||||
| COLT CZ GROUP SE | 555.00 | 0.00% | 1 719 233 | 3 094 | 557.00 | -0.35% | 0 | 0 | ||||||
| NOKIA CORP. | 88.00 | 0.00% | 0 | 0 | 86.00 | -0.23% | 12 739 | 148 | ||||||
| ČEZ | 982.50 | 0.00% | 253 050 316 | 257 853 | 979.00 | -0.10% | 2 056 676 | 2 098 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 820.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | -31.25% | 2 200 | 2 000 | 1.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 19 500.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 127.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 725.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 975.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 254.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 252.80 | 0.00% | 0 | 0 | 247.20 | 0.00% | 2 966 | 12 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 80.00 | +5.96% | 8 000 | 100 | 80.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 560.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 314.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 11 400 | 12 | ||||||||||
| JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 830.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 150.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
