Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
Poehled kurzu cenných papíru - 11.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 170.24 | -5.00% | 1 702 | 10 | -9.72% | 0 | ||||||||
ŽOSKA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 97.00 | -3.00% | 20 273 | 209 | 103.00 | +3.25% | 11 522 | 118 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 610.00 | 0.00% | 112 230 | 43 | 2 571.40 | +0.43% | 64 517 | 25 | ||||||
ŽIVNOBANKA-PODÍL.F | 287.00 | -4.96% | 88 970 | 310 | 290.10 | -2.24% | 90 887 | 301 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | -7.89% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 4 997 | 62 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 104.51 | -4.99% | 1 254 | 12 | 112.90 | +0.71% | 2 258 | 20 | ||||||
ŽELEZÁRNY CHOMUTOV | 240.00 | -2.43% | 108 000 | 450 | 236.00 | +2.94% | 35 053 | 158 | ||||||
ŽELEZÁRNY HRÁDEK | 293.00 | +0.68% | 165 252 | 564 | 290.00 | +1.93% | 23 516 | 83 | ||||||
ŽEL.STAVITEL.PRAHA | 353.00 | -4.85% | 105 900 | 300 | -5.49% | 0 | ||||||||
ŽDB | 215.00 | -2.27% | 16 770 | 78 | 220.00 | +0.78% | 10 000 | 46 | ||||||
ŽĎAS | 400.00 | +1.26% | 50 800 | 127 | 393.00 | +6.45% | 17 169 | 43 | ||||||
ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
ZZN ZDISLAVICE | 106.10 | 0.00% | 0 | 0 | 77.00 | -9.41% | 2 310 | 30 | ||||||
ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | +8.58% | 0 | ||||||||
ZZN UH. HRADIŠTĚ | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 41.00 | 0.00% | 1 927 | 47 | 36.00 | 0.00% | 612 | 17 | ||||||
ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 530 | 45 | ||||||
ZZN TEPLICE | 64.89 | -9.98% | 0 | 0 | -0.16% | 0 | ||||||||
ZZN TÁBOR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 62.41 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 63.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 65.61 | -10.00% | 0 | 0 | -9.47% | 0 | ||||||||
ZZN SKALICE | 29.83 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ROKYCANY | 87.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 46.27 | 0.00% | 0 | 0 | 33.50 | 0.00% | 1 173 | 35 | ||||||
ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
ZZN POLEPY | 105.00 | 0.00% | 7 560 | 72 | +3.09% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 150.00 | +1.77% | 900 | 6 | +4.88% | 0 | ||||||||
ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
ZZN OPAVA | 24.26 | -4.97% | 364 | 15 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIČÍN | 137.14 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DOMAŽLICE | 69.00 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €